Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/10 | 11,11 | -0,58 | -4,96 | 11,68 | 11,07 | 17.960.374 | - |
| 23/06/10 | 11,69 | 0,13 | 1,12 | 11,81 | 11,34 | 15.326.792 | - |
| 22/06/10 | 11,56 | -0,45 | -3,75 | 12,31 | 11,50 | 20.393.943 | - |
| 21/06/10 | 12,01 | -0,29 | -2,36 | 12,59 | 11,90 | 14.278.807 | - |
| 18/06/10 | 12,30 | 0,08 | 0,65 | 12,45 | 12,20 | 21.549.546 | - |
| 17/06/10 | 12,22 | 0,45 | 3,82 | 12,25 | 11,76 | 21.272.161 | - |
| 16/06/10 | 11,77 | -0,15 | -1,28 | 11,95 | 11,61 | 9.033.620 | - |
| 15/06/10 | 11,92 | 0,56 | 4,95 | 11,98 | 11,47 | 13.050.609 | - |
| 14/06/10 | 11,36 | -0,25 | -2,15 | 11,80 | 11,33 | 9.288.844 | - |
| 11/06/10 | 11,61 | 0,26 | 2,29 | 11,66 | 11,20 | 11.007.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/10 | 11,35 | 0,44 | 4,03 | 11,40 | 11,10 | 15.269.101 | - |
| 9/06/10 | 10,91 | -0,27 | -2,42 | 11,54 | 10,87 | 17.359.811 | - |
| 8/06/10 | 11,18 | -0,32 | -2,80 | 11,45 | 10,89 | 24.001.437 | - |
| 7/06/10 | 11,50 | -0,59 | -4,90 | 12,23 | 11,45 | 14.393.615 | - |
| 4/06/10 | 12,10 | -0,61 | -4,76 | 12,55 | 12,03 | 16.723.366 | - |
| 3/06/10 | 12,70 | -0,02 | -0,16 | 12,73 | 12,42 | 14.569.691 | - |
| 2/06/10 | 12,72 | 0,14 | 1,11 | 12,74 | 12,52 | 16.204.450 | - |
| 1/06/10 | 12,58 | -0,56 | -4,26 | 13,11 | 12,57 | 13.149.872 | - |
| 28/05/10 | 13,14 | -0,36 | -2,67 | 13,48 | 12,94 | 13.380.915 | - |
| 27/05/10 | 13,50 | 0,75 | 5,88 | 13,50 | 13,04 | 17.762.102 | - |