Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/10 | 13,50 | 0,75 | 5,88 | 13,50 | 13,04 | 17.762.102 | - |
| 26/05/10 | 12,75 | 0,06 | 0,47 | 13,45 | 12,71 | 24.853.353 | - |
| 25/05/10 | 12,69 | 0,33 | 2,67 | 12,75 | 11,85 | 24.032.083 | - |
| 24/05/10 | 12,36 | -0,37 | -2,91 | 12,84 | 12,32 | 16.574.843 | - |
| 21/05/10 | 12,73 | 0,27 | 2,17 | 13,08 | 12,10 | 26.639.676 | - |
| 20/05/10 | 12,46 | -0,30 | -2,35 | 12,76 | 12,01 | 28.084.631 | - |
| 19/05/10 | 12,76 | 0,20 | 1,59 | 12,78 | 12,41 | 20.454.834 | - |
| 18/05/10 | 12,56 | -0,43 | -3,31 | 13,18 | 12,49 | 16.534.783 | - |
| 17/05/10 | 12,99 | 0,03 | 0,23 | 13,15 | 12,58 | 21.346.584 | - |
| 14/05/10 | 12,96 | -1,69 | -11,54 | 13,70 | 12,60 | 62.083.375 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/10 | 14,65 | -0,03 | -0,20 | 15,29 | 14,51 | 28.712.231 | - |
| 12/05/10 | 14,68 | 0,28 | 1,94 | 14,76 | 14,41 | 22.401.476 | - |
| 11/05/10 | 14,40 | -0,16 | -1,10 | 14,69 | 14,29 | 20.622.048 | - |
| 10/05/10 | 14,56 | 0,60 | 4,30 | 14,98 | 14,40 | 24.284.070 | - |
| 7/05/10 | 13,96 | -0,24 | -1,69 | 14,33 | 13,46 | 28.830.419 | - |
| 6/05/10 | 14,20 | -0,30 | -2,07 | 14,70 | 13,04 | 24.993.377 | - |
| 5/05/10 | 14,50 | -0,25 | -1,69 | 14,87 | 14,32 | 14.770.003 | - |
| 4/05/10 | 14,75 | -0,79 | -5,08 | 15,33 | 14,53 | 22.868.291 | - |
| 3/05/10 | 15,54 | -0,17 | -1,08 | 15,88 | 15,30 | 13.062.196 | - |
| 30/04/10 | 15,71 | -0,94 | -5,65 | 16,48 | 15,70 | 26.700.250 | - |