Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/02 | 31,24 | 0,15 | 0,48 | 31,29 | 33,25 | 9.131.800 | - |
| 3/06/02 | 31,09 | -2,31 | -6,92 | 32,65 | 32,80 | 7.512.700 | - |
| 31/05/02 | 33,40 | -0,13 | -0,39 | 34,60 | 34,75 | 5.620.000 | - |
| 30/05/02 | 33,53 | 0,94 | 2,88 | 34,20 | 35,23 | 8.898.800 | - |
| 29/05/02 | 32,59 | -0,35 | -1,06 | 33,10 | 35,05 | 10.927.900 | - |
| 28/05/02 | 32,94 | -1,28 | -3,74 | 35,34 | 35,36 | 11.398.300 | - |
| 24/05/02 | 34,22 | -0,38 | -1,10 | 35,05 | 35,23 | 6.149.500 | - |
| 23/05/02 | 34,60 | -2,20 | -5,98 | 38,16 | 38,24 | 21.310.800 | - |
| 22/05/02 | 36,80 | 0,27 | 0,74 | 36,86 | 38,28 | 12.931.000 | - |
| 21/05/02 | 36,53 | -2,13 | -5,51 | 40,10 | 40,65 | 11.529.300 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/02 | 38,66 | 0,63 | 1,66 | 38,84 | 39,85 | 7.950.500 | - |
| 17/05/02 | 38,03 | 0,88 | 2,37 | 39,00 | 39,28 | 7.793.400 | - |
| 16/05/02 | 37,15 | 1,06 | 2,93 | 37,91 | 38,75 | 8.215.100 | - |
| 15/05/02 | 36,09 | 0,74 | 2,09 | 36,60 | 38,60 | 12.546.400 | - |
| 14/05/02 | 35,35 | 3,41 | 10,68 | 35,97 | 37,55 | 12.731.300 | - |
| 13/05/02 | 31,94 | 0,44 | 1,40 | 32,21 | 33,92 | 6.684.600 | - |
| 10/05/02 | 31,50 | -2,90 | -8,43 | 35,17 | 35,30 | 11.019.200 | - |
| 9/05/02 | 34,40 | 1,00 | 2,99 | 35,89 | 36,64 | 10.258.400 | - |
| 8/05/02 | 33,40 | 2,69 | 8,76 | 34,49 | 36,56 | 14.078.200 | - |
| 7/05/02 | 30,71 | -0,53 | -1,70 | 32,20 | 32,87 | 11.788.400 | - |