Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/23 | 674,15 | 0,00 | 0,00 | 674,15 | 674,15 | - | |
| 13/09/23 | 674,15 | -677,95 | -50,14 | 682,50 | 662,70 | 5.218 | - |
| 12/09/23 | 1.352,10 | -21,40 | -1,56 | 1.377,50 | 1.352,10 | 1.519 | - |
| 11/09/23 | 1.373,50 | 17,80 | 1,31 | 1.373,50 | 1.361,60 | 593 | - |
| 8/09/23 | 1.355,70 | 18,40 | 1,38 | 1.363,90 | 1.355,70 | 154 | - |
| 7/09/23 | 1.337,30 | 2,50 | 0,19 | 1.337,30 | 1.327,50 | 124 | - |
| 6/09/23 | 1.334,80 | 17,20 | 1,31 | 1.334,80 | 1.331,60 | 124 | - |
| 5/09/23 | 1.317,60 | 0,00 | 0,00 | 1.317,60 | 1.317,60 | - | |
| 4/09/23 | 1.317,60 | 36,50 | 2,85 | 1.326,60 | 1.316,40 | 887 | - |
| 1/09/23 | 1.281,10 | -3,40 | -0,26 | 1.285,20 | 1.281,10 | 533 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/23 | 1.284,50 | -5,10 | -0,40 | 1.284,50 | 1.284,50 | 52 | - |
| 30/08/23 | 1.289,60 | 6,50 | 0,51 | 1.290,80 | 1.289,30 | 447 | - |
| 29/08/23 | 1.283,10 | -5,10 | -0,40 | 1.285,60 | 1.283,10 | 96 | - |
| 28/08/23 | 1.288,20 | 10,90 | 0,85 | 1.288,20 | 1.282,60 | 233 | - |
| 25/08/23 | 1.277,30 | -10,60 | -0,82 | 1.277,30 | 1.276,00 | 98 | - |
| 24/08/23 | 1.287,90 | -13,90 | -1,07 | 1.304,60 | 1.286,40 | 5.001 | - |
| 23/08/23 | 1.301,80 | 30,70 | 2,42 | 1.301,80 | 1.282,30 | 706 | - |
| 22/08/23 | 1.271,10 | 2,90 | 0,23 | 1.272,50 | 1.268,20 | 323 | - |
| 21/08/23 | 1.268,20 | 17,80 | 1,42 | 1.268,20 | 1.268,20 | 52 | - |
| 18/08/23 | 1.250,40 | -16,31 | -1,29 | 1.250,40 | 1.249,30 | 111 | - |