Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/23 | 1.250,40 | -16,31 | -1,29 | 1.250,40 | 1.249,30 | 111 | - |
| 17/08/23 | 1.266,71 | 0,00 | 0,00 | 1.276,10 | 1.272,70 | 25.257 | - |
| 16/08/23 | 1.272,70 | 31,30 | 2,52 | 1.275,00 | 1.259,10 | 555 | - |
| 15/08/23 | 1.241,40 | -2,00 | -0,16 | 1.263,80 | 1.241,40 | 809 | - |
| 14/08/23 | 1.243,40 | 8,90 | 0,72 | 1.244,80 | 1.240,50 | 128 | - |
| 11/08/23 | 1.234,50 | -14,20 | -1,14 | 1.252,00 | 1.229,10 | 667 | - |
| 10/08/23 | 1.248,70 | -11,30 | -0,90 | 1.260,40 | 1.229,00 | 3.437 | - |
| 9/08/23 | 1.260,00 | -17,80 | -1,39 | 1.268,50 | 1.253,50 | 31.339 | - |
| 8/08/23 | 1.277,80 | 189,40 | 17,40 | 1.290,60 | 1.150,70 | 3.101 | - |
| 7/08/23 | 1.088,40 | 26,90 | 2,53 | 1.088,40 | 1.086,00 | 370 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/23 | 1.061,50 | -21,70 | -2,00 | 1.062,90 | 1.061,50 | 136 | - |
| 3/08/23 | 1.083,20 | -3,00 | -0,28 | 1.083,20 | 1.083,20 | 75 | - |
| 2/08/23 | 1.086,20 | -12,40 | -1,13 | 1.088,20 | 1.074,20 | 737 | - |
| 1/08/23 | 1.098,60 | 6,10 | 0,56 | 1.098,60 | 1.086,10 | 760 | - |
| 31/07/23 | 1.092,50 | 34,40 | 3,25 | 1.092,50 | 1.086,70 | 493 | - |
| 28/07/23 | 1.058,10 | -12,80 | -1,20 | 1.058,10 | 1.058,10 | 13.064 | - |
| 27/07/23 | 1.070,90 | 9,40 | 0,89 | 1.073,30 | 1.070,90 | 296 | - |
| 26/07/23 | 1.061,50 | -32,00 | -2,93 | 1.071,60 | 1.060,90 | 645 | - |
| 25/07/23 | 1.093,50 | -6,50 | -0,59 | 1.095,90 | 1.091,10 | 439 | - |
| 24/07/23 | 1.100,00 | -0,20 | -0,02 | 1.100,00 | 1.100,00 | 54 | - |