Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/23 | 1.052,60 | -28,90 | -2,67 | 1.073,40 | 1.052,60 | 1.269 | - |
| 26/06/23 | 1.081,50 | -9,90 | -0,91 | 1.088,80 | 1.074,40 | 62.358 | - |
| 23/06/23 | 1.091,40 | 0,00 | 0,00 | 1.091,40 | 1.091,40 | - | |
| 22/06/23 | 1.091,40 | -6,30 | -0,57 | 1.092,90 | 1.067,20 | 571 | - |
| 21/06/23 | 1.097,70 | 7,10 | 0,65 | 1.108,10 | 1.090,40 | 417 | - |
| 20/06/23 | 1.090,60 | 5,70 | 0,53 | 1.094,60 | 1.076,00 | 3.512 | - |
| 19/06/23 | 1.084,90 | -20,70 | -1,87 | 1.087,10 | 1.082,80 | 304 | - |
| 16/06/23 | 1.105,60 | 5,60 | 0,51 | 1.110,60 | 1.104,40 | 335 | - |
| 15/06/23 | 1.100,00 | 10,30 | 0,95 | 1.100,00 | 1.098,20 | 297 | - |
| 14/06/23 | 1.089,70 | -8,90 | -0,81 | 1.093,80 | 1.088,20 | 201 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/23 | 1.098,60 | -0,20 | -0,02 | 1.101,80 | 1.098,60 | 142 | - |
| 12/06/23 | 1.098,80 | 7,70 | 0,71 | 1.108,60 | 1.098,80 | 281 | - |
| 9/06/23 | 1.091,10 | -8,40 | -0,76 | 1.091,10 | 1.080,80 | 1.084 | - |
| 8/06/23 | 1.099,50 | 6,80 | 0,62 | 1.099,80 | 1.095,00 | 485 | - |
| 7/06/23 | 1.092,70 | -34,00 | -3,02 | 1.116,00 | 1.092,50 | 1.724 | - |
| 6/06/23 | 1.126,70 | 52,60 | 4,90 | 1.128,10 | 1.115,80 | 5.708 | - |
| 2/06/23 | 1.074,10 | -26,70 | -2,43 | 1.082,30 | 1.072,60 | 5.916 | - |
| 1/06/23 | 1.100,80 | -14,40 | -1,29 | 1.118,10 | 1.092,40 | 5.440 | - |
| 31/05/23 | 1.115,20 | -7,10 | -0,63 | 1.122,90 | 1.113,60 | 321 | - |
| 30/05/23 | 1.122,30 | -14,70 | -1,29 | 1.130,00 | 1.122,30 | 185 | - |