Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/23 | 1.122,30 | -14,70 | -1,29 | 1.130,00 | 1.122,30 | 185 | - |
| 26/05/23 | 1.137,00 | 14,90 | 1,33 | 1.137,00 | 1.125,80 | 2.475 | - |
| 25/05/23 | 1.122,10 | 4,10 | 0,37 | 1.137,00 | 1.121,50 | 18.735 | - |
| 24/05/23 | 1.118,00 | -25,50 | -2,23 | 1.133,60 | 1.118,00 | 424 | - |
| 23/05/23 | 1.143,50 | -28,80 | -2,46 | 1.162,60 | 1.142,80 | 912 | - |
| 22/05/23 | 1.172,30 | 22,40 | 1,95 | 1.180,60 | 1.169,50 | 7.680 | - |
| 17/05/23 | 1.149,90 | 6,30 | 0,55 | 1.166,40 | 1.149,90 | 1.446 | - |
| 16/05/23 | 1.143,60 | -19,10 | -1,64 | 1.159,70 | 1.141,30 | 10.196 | - |
| 15/05/23 | 1.162,70 | -12,90 | -1,10 | 1.177,50 | 1.162,10 | 2.280 | - |
| 12/05/23 | 1.175,60 | 18,30 | 1,58 | 1.177,40 | 1.154,00 | 15.856 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/23 | 1.157,30 | 18,90 | 1,66 | 1.165,80 | 1.151,90 | 18.170 | - |
| 10/05/23 | 1.138,40 | -2,10 | -0,18 | 1.138,40 | 1.138,40 | 90 | - |
| 9/05/23 | 1.140,50 | -3,40 | -0,30 | 1.142,80 | 1.119,20 | 20.814 | - |
| 8/05/23 | 1.143,90 | 49,60 | 4,53 | 1.156,30 | 1.111,60 | 7.684 | - |
| 4/05/23 | 1.094,30 | -26,90 | -2,40 | 1.094,30 | 1.053,60 | 7.697 | - |
| 3/05/23 | 1.121,20 | -7,90 | -0,70 | 1.133,50 | 1.118,80 | 8.304 | - |
| 2/05/23 | 1.129,10 | -7,00 | -0,62 | 1.137,70 | 1.127,50 | 4.885 | - |
| 1/05/23 | 1.136,10 | 0,00 | 0,00 | 1.136,10 | 1.136,10 | - | |
| 28/04/23 | 1.136,10 | 20,60 | 1,85 | 1.136,10 | 1.123,30 | 1.490 | - |
| 27/04/23 | 1.115,50 | 6,40 | 0,58 | 1.133,60 | 1.114,50 | 5.471 | - |