Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/23 | 1.115,50 | 6,40 | 0,58 | 1.133,60 | 1.114,50 | 5.471 | - |
| 26/04/23 | 1.109,10 | -43,00 | -3,73 | 1.121,70 | 1.101,30 | 8.817 | - |
| 25/04/23 | 1.152,10 | -4,10 | -0,35 | 1.154,50 | 1.150,00 | 9.893 | - |
| 24/04/23 | 1.156,20 | 13,80 | 1,21 | 1.163,00 | 1.152,60 | 1.152 | - |
| 21/04/23 | 1.142,40 | 23,90 | 2,14 | 1.142,80 | 1.134,80 | 405 | - |
| 20/04/23 | 1.118,50 | -4,10 | -0,37 | 1.129,90 | 1.117,60 | 10.096 | - |
| 19/04/23 | 1.122,60 | -31,80 | -2,75 | 1.144,80 | 1.112,70 | 7.825 | - |
| 18/04/23 | 1.154,40 | 3,80 | 0,33 | 1.167,10 | 1.154,20 | 392 | - |
| 17/04/23 | 1.150,60 | 27,60 | 2,46 | 1.151,70 | 1.146,80 | 263 | - |
| 14/04/23 | 1.123,00 | 0,00 | 0,00 | 1.123,00 | 1.123,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/23 | 1.123,00 | 28,40 | 2,59 | 1.140,40 | 1.117,70 | 31.887 | - |
| 12/04/23 | 1.094,60 | 17,00 | 1,58 | 1.094,60 | 1.092,00 | 636 | - |
| 11/04/23 | 1.077,60 | -1,60 | -0,15 | 1.093,40 | 1.064,80 | 919 | - |
| 5/04/23 | 1.079,20 | -7,20 | -0,66 | 1.079,30 | 1.079,20 | 132 | - |
| 4/04/23 | 1.086,40 | 2,80 | 0,26 | 1.088,20 | 1.086,00 | 1.693 | - |
| 3/04/23 | 1.083,60 | -6,00 | -0,55 | 1.091,60 | 1.082,30 | 723 | - |
| 31/03/23 | 1.089,60 | 14,70 | 1,37 | 1.090,30 | 1.080,20 | 773 | - |
| 30/03/23 | 1.074,90 | -5,50 | -0,51 | 1.074,90 | 1.073,60 | 191 | - |
| 29/03/23 | 1.080,40 | 14,60 | 1,37 | 1.080,40 | 1.071,70 | 150 | - |
| 28/03/23 | 1.065,80 | 27,90 | 2,69 | 1.075,70 | 1.065,80 | 185 | - |