Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 441,30 | 5,95 | 1,37 | 441,70 | 437,30 | 468.375 | - |
| 2/10/20 | 435,35 | -5,80 | -1,31 | 440,80 | 435,25 | 434.530 | - |
| 1/10/20 | 441,15 | 1,05 | 0,24 | 445,48 | 440,80 | 504.682 | - |
| 30/09/20 | 440,10 | -4,40 | -0,99 | 445,90 | 439,80 | 719.756 | - |
| 29/09/20 | 444,50 | 2,20 | 0,50 | 447,00 | 438,80 | 641.095 | - |
| 28/09/20 | 442,30 | 3,60 | 0,82 | 443,85 | 438,60 | 430.389 | - |
| 25/09/20 | 438,70 | 1,45 | 0,33 | 438,85 | 432,15 | 655.090 | - |
| 24/09/20 | 437,25 | -7,45 | -1,68 | 442,55 | 435,35 | 604.689 | - |
| 23/09/20 | 444,70 | 8,55 | 1,96 | 445,00 | 435,90 | 748.432 | - |
| 22/09/20 | 436,15 | 1,70 | 0,39 | 441,00 | 432,45 | 417.153 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/20 | 434,45 | 0,00 | 0,00 | 439,30 | 430,30 | 638.122 | - |
| 18/09/20 | 434,45 | -1,50 | -0,34 | 437,90 | 434,10 | 561.529 | - |
| 17/09/20 | 435,95 | 5,70 | 1,32 | 436,80 | 426,90 | 587.391 | - |
| 16/09/20 | 430,25 | 2,40 | 0,56 | 431,80 | 426,60 | 511.909 | - |
| 15/09/20 | 427,85 | 9,40 | 2,25 | 430,70 | 419,15 | 318.386 | - |
| 14/09/20 | 418,45 | -0,70 | -0,17 | 419,45 | 415,60 | 289.858 | - |
| 11/09/20 | 419,15 | 2,50 | 0,60 | 421,35 | 415,85 | 367.719 | - |
| 10/09/20 | 416,65 | -4,50 | -1,07 | 420,45 | 415,35 | 292.821 | - |
| 9/09/20 | 421,15 | 10,45 | 2,54 | 421,90 | 412,55 | 404.923 | - |
| 8/09/20 | 410,70 | -4,55 | -1,10 | 415,70 | 408,65 | 465.080 | - |