Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 410,70 | -4,55 | -1,10 | 415,70 | 408,65 | 465.080 | - |
| 7/09/20 | 415,25 | 6,70 | 1,64 | 415,90 | 410,33 | 246.493 | - |
| 4/09/20 | 408,55 | -6,85 | -1,65 | 413,85 | 405,30 | 617.888 | - |
| 3/09/20 | 415,40 | 1,50 | 0,36 | 420,90 | 414,90 | 511.880 | - |
| 2/09/20 | 413,90 | 0,50 | 0,12 | 416,80 | 410,53 | 571.536 | - |
| 1/09/20 | 413,40 | 0,25 | 0,06 | 418,50 | 412,55 | 669.016 | - |
| 31/08/20 | 413,15 | -0,20 | -0,05 | 413,25 | 408,85 | 467.383 | - |
| 28/08/20 | 413,35 | -5,10 | -1,22 | 418,15 | 412,10 | 470.961 | - |
| 27/08/20 | 418,45 | 0,90 | 0,22 | 422,15 | 416,35 | 541.320 | - |
| 26/08/20 | 417,55 | -2,30 | -0,55 | 421,10 | 416,95 | 374.648 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 419,85 | 2,10 | 0,50 | 420,65 | 413,50 | 480.499 | - |
| 24/08/20 | 417,75 | -1,15 | -0,27 | 423,75 | 417,20 | 433.201 | - |
| 21/08/20 | 418,90 | 0,90 | 0,22 | 423,40 | 417,20 | 362.641 | - |
| 20/08/20 | 418,00 | 0,05 | 0,01 | 421,00 | 415,10 | 426.944 | - |
| 19/08/20 | 417,95 | 2,40 | 0,58 | 421,90 | 414,40 | 453.152 | - |
| 18/08/20 | 415,55 | -5,05 | -1,20 | 419,90 | 414,20 | 443.694 | - |
| 17/08/20 | 420,60 | 5,38 | 1,29 | 420,80 | 415,20 | 407.181 | - |
| 14/08/20 | 415,23 | -2,63 | -0,63 | 420,35 | 414,70 | 425.803 | - |
| 13/08/20 | 417,85 | -4,50 | -1,06 | 424,85 | 419,30 | 679.526 | - |
| 12/08/20 | 425,60 | 9,45 | 2,27 | 425,65 | 413,20 | 737.879 | - |