Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 259,69 | 1,08 | 0,42 | 260,19 | 253,57 | 47.419 | - |
| 22/04/22 | 258,61 | -11,39 | -4,22 | 267,55 | 258,49 | 59.734 | - |
| 21/04/22 | 270,00 | 1,94 | 0,72 | 276,00 | 269,24 | 40.754 | - |
| 20/04/22 | 268,06 | 2,91 | 1,10 | 270,01 | 266,30 | 35.245 | - |
| 19/04/22 | 265,15 | 2,70 | 1,03 | 265,42 | 263,50 | 33.758 | - |
| 18/04/22 | 262,45 | -0,60 | -0,23 | 264,76 | 260,95 | 43.940 | - |
| 14/04/22 | 263,05 | 1,87 | 0,72 | 264,60 | 261,51 | 57.316 | - |
| 13/04/22 | 261,18 | 2,47 | 0,95 | 261,96 | 259,15 | 48.299 | - |
| 12/04/22 | 258,71 | 2,84 | 1,11 | 261,41 | 256,57 | 44.181 | - |
| 11/04/22 | 255,87 | -2,34 | -0,91 | 259,26 | 254,80 | 41.539 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 258,21 | -0,50 | -0,19 | 260,66 | 254,59 | 50.410 | - |
| 7/04/22 | 258,71 | 1,82 | 0,71 | 259,99 | 252,76 | 52.425 | - |
| 6/04/22 | 256,89 | -5,47 | -2,08 | 260,63 | 254,37 | 76.417 | - |
| 5/04/22 | 262,36 | -4,67 | -1,75 | 272,31 | 261,91 | 72.578 | - |
| 4/04/22 | 267,03 | 1,15 | 0,43 | 267,11 | 262,24 | 47.943 | - |
| 1/04/22 | 265,88 | -19,34 | -6,78 | 283,65 | 264,66 | 92.143 | - |
| 31/03/22 | 285,22 | -4,06 | -1,40 | 291,34 | 285,22 | 43.456 | - |
| 30/03/22 | 289,28 | 3,72 | 1,30 | 289,54 | 285,50 | 54.517 | - |
| 29/03/22 | 285,56 | 1,05 | 0,37 | 285,65 | 279,29 | 32.085 | - |
| 28/03/22 | 284,52 | 1,04 | 0,37 | 284,69 | 281,18 | 25.271 | - |