Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 204,96 | -1,05 | -0,51 | 208,27 | 204,82 | 79.147 | - |
| 11/08/20 | 206,01 | 1,51 | 0,74 | 211,69 | 205,82 | 107.745 | - |
| 10/08/20 | 204,51 | 5,64 | 2,83 | 204,58 | 200,78 | 92.434 | - |
| 7/08/20 | 198,87 | 2,98 | 1,52 | 199,29 | 195,08 | 71.542 | - |
| 6/08/20 | 195,89 | 2,90 | 1,50 | 196,32 | 191,54 | 70.887 | - |
| 5/08/20 | 192,99 | 0,60 | 0,31 | 194,59 | 192,25 | 78.592 | - |
| 4/08/20 | 192,39 | 1,88 | 0,99 | 192,54 | 189,03 | 61.744 | - |
| 3/08/20 | 190,51 | -1,76 | -0,92 | 193,07 | 190,33 | 56.417 | - |
| 31/07/20 | 192,27 | 3,40 | 1,80 | 192,98 | 184,92 | 91.583 | - |
| 30/07/20 | 188,87 | -3,92 | -2,03 | 190,85 | 186,18 | 78.232 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 192,79 | 7,62 | 4,12 | 193,67 | 185,19 | 172.892 | - |
| 28/07/20 | 185,17 | -4,68 | -2,47 | 189,77 | 184,24 | 126.457 | - |
| 27/07/20 | 189,85 | 2,87 | 1,53 | 190,70 | 185,20 | 100.664 | - |
| 24/07/20 | 186,98 | -0,10 | -0,05 | 188,15 | 186,71 | 77.536 | - |
| 23/07/20 | 187,08 | -1,99 | -1,05 | 188,45 | 185,82 | 119.198 | - |
| 22/07/20 | 189,07 | 1,89 | 1,01 | 191,07 | 186,00 | 61.341 | - |
| 21/07/20 | 187,18 | 0,99 | 0,53 | 189,72 | 186,31 | 71.156 | - |
| 20/07/20 | 186,19 | -2,10 | -1,12 | 186,73 | 184,34 | 105.781 | - |
| 17/07/20 | 188,29 | 5,44 | 2,98 | 189,00 | 183,92 | 107.139 | - |
| 16/07/20 | 182,85 | 1,63 | 0,90 | 185,71 | 180,30 | 94.042 | - |