Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 182,28 | -2,51 | -1,38 | 182,43 | 179,74 | 345.751 | - |
| 13/09/19 | 182,19 | 1,02 | 0,56 | 184,28 | 179,42 | 575.248 | - |
| 12/09/19 | 178,56 | 3,17 | 1,78 | 182,70 | 179,22 | 779.831 | - |
| 11/09/19 | 177,06 | 1,34 | 0,76 | 178,98 | 175,61 | 691.750 | - |
| 10/09/19 | 178,58 | -2,38 | -1,33 | 179,49 | 175,59 | 840.972 | - |
| 9/09/19 | 177,32 | 0,30 | 0,17 | 179,07 | 176,31 | 508.838 | - |
| 6/09/19 | 175,06 | 1,73 | 0,99 | 178,18 | 175,20 | 336.449 | - |
| 5/09/19 | 176,28 | -0,87 | -0,49 | 177,54 | 175,08 | 284.939 | - |
| 4/09/19 | 171,57 | 4,45 | 2,59 | 176,80 | 173,81 | 622.649 | - |
| 3/09/19 | 170,86 | 1,34 | 0,78 | 173,58 | 171,59 | 450.198 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 174,05 | -3,32 | -1,91 | 173,26 | 170,57 | 402.559 | - |
| 29/08/19 | 174,45 | 0,04 | 0,02 | 177,57 | 174,04 | 345.405 | - |
| 28/08/19 | 172,45 | 3,80 | 2,20 | 176,46 | 173,39 | 469.719 | - |
| 27/08/19 | 169,95 | 2,37 | 1,39 | 172,88 | 169,42 | 352.006 | - |
| 26/08/19 | 171,35 | -0,86 | -0,50 | 172,13 | 170,49 | 471.447 | - |
| 23/08/19 | 169,28 | 2,62 | 1,55 | 171,93 | 169,92 | 501.660 | - |
| 22/08/19 | 173,79 | -4,42 | -2,54 | 173,76 | 168,94 | 579.740 | - |
| 21/08/19 | 174,20 | -0,01 | -0,01 | 176,20 | 173,42 | 405.476 | - |
| 20/08/19 | 171,82 | 2,45 | 1,43 | 174,53 | 173,08 | 278.764 | - |
| 19/08/19 | 174,37 | -2,07 | -1,19 | 174,49 | 171,68 | 341.500 | - |