Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 284,52 | 1,04 | 0,37 | 284,69 | 281,18 | 25.271 | - |
| 25/03/22 | 283,48 | 3,88 | 1,39 | 283,48 | 279,56 | 30.960 | - |
| 24/03/22 | 279,60 | 2,36 | 0,85 | 281,63 | 278,58 | 32.214 | - |
| 23/03/22 | 277,24 | -1,80 | -0,65 | 280,63 | 277,24 | 31.472 | - |
| 22/03/22 | 279,04 | 0,90 | 0,32 | 279,34 | 275,29 | 45.361 | - |
| 21/03/22 | 278,14 | 3,45 | 1,26 | 280,84 | 275,22 | 41.724 | - |
| 18/03/22 | 274,69 | 0,38 | 0,14 | 275,03 | 269,93 | 75.405 | - |
| 17/03/22 | 274,31 | 1,20 | 0,44 | 274,31 | 269,46 | 36.562 | - |
| 16/03/22 | 273,11 | 5,04 | 1,88 | 273,82 | 268,85 | 46.080 | - |
| 15/03/22 | 268,07 | 2,05 | 0,77 | 268,71 | 263,40 | 30.558 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 266,02 | -1,16 | -0,43 | 269,46 | 264,18 | 28.957 | - |
| 11/03/22 | 267,18 | -2,72 | -1,01 | 272,28 | 267,18 | 36.494 | - |
| 10/03/22 | 269,90 | 6,25 | 2,37 | 270,93 | 260,48 | 64.296 | - |
| 9/03/22 | 263,65 | -1,88 | -0,71 | 271,41 | 261,82 | 69.476 | - |
| 8/03/22 | 265,67 | -12,41 | -4,46 | 280,34 | 265,22 | 81.284 | - |
| 7/03/22 | 278,08 | -6,49 | -2,28 | 290,68 | 278,06 | 65.481 | - |
| 4/03/22 | 284,57 | 12,55 | 4,61 | 284,71 | 270,97 | 115.975 | - |
| 3/03/22 | 272,02 | 2,85 | 1,06 | 277,16 | 271,49 | 60.431 | - |
| 2/03/22 | 269,17 | 14,15 | 5,55 | 271,06 | 256,93 | 92.108 | - |
| 1/03/22 | 255,02 | -1,68 | -0,65 | 259,21 | 253,80 | 80.947 | - |