Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 255,02 | -1,68 | -0,65 | 259,21 | 253,80 | 80.947 | - |
| 28/02/22 | 256,70 | -3,67 | -1,41 | 258,65 | 253,76 | 92.905 | - |
| 25/02/22 | 260,37 | 6,30 | 2,48 | 262,24 | 255,36 | 65.279 | - |
| 24/02/22 | 254,07 | 0,36 | 0,14 | 254,43 | 247,98 | 82.396 | - |
| 23/02/22 | 253,71 | -4,67 | -1,81 | 259,41 | 250,60 | 123.138 | - |
| 22/02/22 | 258,38 | -11,81 | -4,37 | 271,12 | 257,96 | 134.978 | - |
| 18/02/22 | 270,19 | -3,04 | -1,11 | 275,85 | 270,03 | 42.853 | - |
| 17/02/22 | 273,23 | -3,46 | -1,25 | 275,93 | 272,75 | 39.274 | - |
| 16/02/22 | 276,69 | 1,56 | 0,57 | 277,62 | 272,26 | 44.469 | - |
| 15/02/22 | 275,13 | 2,80 | 1,03 | 277,56 | 273,64 | 48.123 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 272,33 | 5,12 | 1,92 | 273,16 | 266,80 | 66.688 | - |
| 11/02/22 | 267,21 | -5,31 | -1,95 | 273,95 | 265,24 | 35.289 | - |
| 10/02/22 | 272,52 | -1,44 | -0,53 | 276,60 | 270,87 | 102.857 | - |
| 9/02/22 | 273,96 | 3,97 | 1,47 | 274,84 | 272,48 | 28.139 | - |
| 8/02/22 | 269,99 | 5,96 | 2,26 | 270,16 | 265,40 | 44.939 | - |
| 7/02/22 | 264,03 | -6,50 | -2,40 | 270,97 | 262,74 | 48.184 | - |
| 4/02/22 | 270,53 | -5,25 | -1,90 | 275,14 | 270,18 | 41.560 | - |
| 3/02/22 | 275,78 | -2,99 | -1,07 | 280,41 | 275,58 | 42.031 | - |
| 2/02/22 | 278,77 | 5,59 | 2,04 | 280,22 | 274,44 | 89.719 | - |
| 1/02/22 | 274,42 | 2,42 | 0,89 | 276,38 | 271,49 | 51.680 | - |