Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 173,00 | 1,80 | 1,04 | 177,63 | 174,59 | 313.887 | - |
| 15/08/19 | 169,85 | 3,55 | 2,09 | 173,73 | 171,31 | 354.994 | - |
| 14/08/19 | 171,09 | -0,53 | -0,31 | 171,88 | 169,13 | 741.446 | - |
| 13/08/19 | 177,50 | -5,22 | -2,94 | 175,80 | 172,29 | 380.629 | - |
| 12/08/19 | 174,53 | 3,39 | 1,94 | 179,38 | 173,46 | 817.271 | - |
| 9/08/19 | 177,70 | -2,81 | -1,56 | 180,29 | 176,37 | 1.727.915 | - |
| 8/08/19 | 180,51 | -3,83 | -2,12 | 180,29 | 176,37 | 690.081 | - |
| 7/08/19 | 179,03 | 0,98 | 0,55 | 181,38 | 179,31 | 478.864 | - |
| 6/08/19 | 181,36 | -4,24 | -2,34 | 180,50 | 176,82 | 1.102.481 | - |
| 5/08/19 | 179,93 | -0,15 | -0,08 | 182,91 | 178,68 | 491.970 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 182,02 | -2,10 | -1,15 | 180,83 | 178,44 | 936.456 | - |
| 1/08/19 | 185,98 | -3,80 | -2,04 | 184,81 | 181,38 | 1.078.023 | - |
| 31/07/19 | 191,12 | -1,24 | -0,65 | 191,87 | 189,11 | 657.843 | - |
| 30/07/19 | 192,51 | 0,21 | 0,11 | 192,92 | 191,76 | 317.242 | - |
| 29/07/19 | 191,99 | -0,04 | -0,02 | 192,30 | 190,45 | 398.226 | - |
| 26/07/19 | 189,99 | 0,59 | 0,31 | 192,02 | 189,76 | 586.011 | - |
| 25/07/19 | 187,56 | 1,43 | 0,76 | 189,72 | 187,40 | 728.042 | - |
| 24/07/19 | 184,99 | 2,29 | 1,24 | 188,42 | 185,13 | 1.191.511 | - |
| 23/07/19 | 196,67 | -8,73 | -4,44 | 192,68 | 181,24 | 3.097.082 | - |
| 22/07/19 | 196,30 | -1,05 | -0,53 | 197,22 | 194,98 | 447.046 | - |