Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/19 | 196,30 | -1,05 | -0,53 | 197,22 | 194,98 | 447.046 | - |
| 19/07/19 | 195,19 | 1,63 | 0,84 | 198,17 | 195,09 | 508.742 | - |
| 18/07/19 | 195,86 | 0,06 | 0,03 | 198,84 | 194,78 | 459.750 | - |
| 17/07/19 | 191,02 | 3,54 | 1,85 | 196,35 | 193,79 | 1.082.022 | - |
| 16/07/19 | 206,46 | -11,81 | -5,72 | 201,49 | 193,50 | 1.730.608 | - |
| 15/07/19 | 204,11 | 2,41 | 1,18 | 208,45 | 204,08 | 556.169 | - |
| 12/07/19 | 205,90 | 4,40 | 2,18 | 206,43 | 202,26 | 1.509.475 | - |
| 11/07/19 | 201,50 | 2,00 | 0,99 | 204,47 | 202,26 | 433.246 | - |
| 10/07/19 | 198,21 | 3,08 | 1,56 | 201,66 | 197,21 | 510.724 | - |
| 9/07/19 | 197,71 | 0,06 | 0,03 | 200,88 | 197,18 | 422.262 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/19 | 198,94 | -0,89 | -0,45 | 199,39 | 197,58 | 362.030 | - |
| 5/07/19 | 200,94 | -1,57 | -0,78 | 202,74 | 198,53 | 911.650 | - |
| 3/07/19 | 202,51 | -2,40 | -1,18 | 202,74 | 198,53 | 321.303 | - |
| 2/07/19 | 200,44 | 2,40 | 1,20 | 203,30 | 200,56 | 515.450 | - |
| 1/07/19 | 200,92 | 0,56 | 0,28 | 202,30 | 200,33 | 448.139 | - |
| 28/06/19 | 199,33 | 2,96 | 1,48 | 202,59 | 199,99 | 735.006 | - |
| 27/06/19 | 193,40 | 3,63 | 1,88 | 197,26 | 193,68 | 455.109 | - |
| 26/06/19 | 192,79 | 1,05 | 0,54 | 195,00 | 192,96 | 310.180 | - |
| 25/06/19 | 192,26 | 0,25 | 0,13 | 193,93 | 192,01 | 294.959 | - |
| 24/06/19 | 193,25 | -2,57 | -1,33 | 193,37 | 188,00 | 879.385 | - |