Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/19 | 193,25 | -2,57 | -1,33 | 193,37 | 188,00 | 879.385 | - |
| 21/06/19 | 197,19 | -1,18 | -0,60 | 197,45 | 195,36 | 250.938 | - |
| 20/06/19 | 196,31 | 2,80 | 1,42 | 199,91 | 195,72 | 780.889 | - |
| 19/06/19 | 192,40 | 2,87 | 1,49 | 196,14 | 193,92 | 546.566 | - |
| 18/06/19 | 193,44 | -1,30 | -0,67 | 194,24 | 190,88 | 799.751 | - |
| 17/06/19 | 190,77 | 2,43 | 1,27 | 193,38 | 191,15 | 1.802.367 | - |
| 14/06/19 | 194,74 | -1,77 | -0,90 | 196,99 | 193,33 | 2.268.102 | - |
| 13/06/19 | 196,51 | -2,30 | -1,17 | 196,99 | 193,33 | 891.151 | - |
| 12/06/19 | 199,23 | -1,45 | -0,73 | 200,28 | 197,45 | 518.750 | - |
| 11/06/19 | 198,97 | 0,34 | 0,17 | 200,34 | 197,24 | 325.512 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 201,41 | -1,92 | -0,95 | 204,06 | 199,45 | 574.324 | - |
| 7/06/19 | 203,04 | 3,46 | 1,70 | 207,57 | 204,23 | 368.569 | - |
| 6/06/19 | 199,86 | 2,33 | 1,16 | 203,68 | 200,62 | 380.079 | - |
| 5/06/19 | 202,96 | -4,04 | -1,99 | 203,42 | 198,71 | 610.899 | - |
| 4/06/19 | 201,22 | 2,75 | 1,36 | 204,33 | 202,00 | 478.233 | - |
| 3/06/19 | 196,34 | 3,98 | 2,03 | 200,51 | 197,03 | 384.443 | - |
| 31/05/19 | 195,14 | 2,06 | 1,06 | 197,97 | 194,45 | 432.102 | - |
| 30/05/19 | 198,13 | -1,24 | -0,63 | 197,47 | 194,17 | 537.640 | - |
| 29/05/19 | 195,19 | 1,56 | 0,80 | 197,52 | 195,99 | 287.550 | - |
| 28/05/19 | 197,67 | -2,91 | -1,47 | 196,62 | 193,76 | 447.092 | - |