Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/19 | 197,67 | -2,91 | -1,47 | 196,62 | 193,76 | 447.092 | - |
| 24/05/19 | 199,27 | 0,95 | 0,48 | 202,20 | 199,85 | 388.174 | - |
| 23/05/19 | 199,95 | -1,67 | -0,84 | 201,33 | 196,60 | 395.298 | - |
| 22/05/19 | 203,47 | -5,04 | -2,48 | 201,07 | 197,43 | 656.520 | - |
| 21/05/19 | 204,64 | -1,27 | -0,62 | 204,68 | 201,68 | 228.280 | - |
| 20/05/19 | 204,48 | 0,38 | 0,19 | 206,56 | 204,46 | 345.943 | - |
| 17/05/19 | 203,52 | 0,86 | 0,42 | 204,79 | 202,53 | 428.001 | - |
| 16/05/19 | 205,22 | -0,84 | -0,41 | 205,16 | 202,47 | 489.982 | - |
| 15/05/19 | 200,80 | 5,16 | 2,57 | 206,71 | 201,24 | 597.432 | - |
| 14/05/19 | 200,53 | 0,78 | 0,39 | 201,41 | 199,10 | 566.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/19 | 196,81 | 4,61 | 2,34 | 201,76 | 197,78 | 463.352 | - |
| 10/05/19 | 202,59 | -7,22 | -3,56 | 199,69 | 194,87 | 794.641 | - |
| 9/05/19 | 202,71 | -4,19 | -2,06 | 202,31 | 197,74 | 352.762 | - |
| 8/05/19 | 201,55 | -1,41 | -0,70 | 200,77 | 199,07 | 316.977 | - |
| 7/05/19 | 201,19 | 1,48 | 0,74 | 203,50 | 200,48 | 298.619 | - |
| 6/05/19 | 204,26 | -4,98 | -2,44 | 203,03 | 199,15 | 491.626 | - |
| 3/05/19 | 205,06 | -1,96 | -0,96 | 204,42 | 200,57 | 318.122 | - |
| 2/05/19 | 201,13 | 3,29 | 1,64 | 204,66 | 201,83 | 261.385 | - |
| 1/05/19 | 200,20 | -1,33 | -0,66 | 201,36 | 197,83 | 326.898 | - |
| 30/04/19 | 204,02 | -2,54 | -1,24 | 203,78 | 200,43 | 458.486 | - |