Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/19 | 374,85 | -3,02 | -0,81 | 374,58 | 369,12 | 3.745.878 | - |
| 25/04/19 | 368,33 | 6,52 | 1,77 | 375,14 | 366,24 | 5.602.996 | - |
| 24/04/19 | 374,23 | -5,90 | -1,58 | 374,76 | 365,70 | 6.212.229 | Noticia (2) |
| 23/04/19 | 381,89 | -7,66 | -2,01 | 381,90 | 373,27 | 6.478.777 | Noticia (3) |
| 22/04/19 | 377,34 | 4,55 | 1,21 | 384,80 | 374,71 | 9.970.233 | Noticia (1) |
| 18/04/19 | 360,35 | 16,99 | 4,71 | 377,69 | 359,00 | 11.897.760 | Noticia (1) |
| 17/04/19 | 354,74 | 5,61 | 1,58 | 360,41 | 351,64 | 8.223.705 | Noticia (1) |
| 16/04/19 | 359,46 | -4,72 | -1,31 | 368,76 | 350,60 | 17.902.532 | Noticia (3) |
| 15/04/19 | 348,87 | 10,59 | 3,04 | 364,48 | 352,72 | 17.501.124 | - |
| 12/04/19 | 351,14 | -2,27 | -0,65 | 352,21 | 342,27 | 8.713.544 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/19 | 367,65 | -16,51 | -4,49 | 361,75 | 349,36 | 15.447.133 | - |
| 10/04/19 | 363,92 | 3,73 | 1,02 | 370,12 | 360,81 | 6.399.552 | - |
| 9/04/19 | 364,71 | -0,79 | -0,22 | 368,85 | 362,25 | 4.503.927 | - |
| 8/04/19 | 361,41 | 3,30 | 0,91 | 366,74 | 359,00 | 5.412.144 | - |
| 5/04/19 | 365,49 | -4,08 | -1,12 | 365,94 | 359,93 | 4.563.850 | - |
| 4/04/19 | 367,88 | -2,39 | -0,65 | 369,80 | 364,66 | 3.871.393 | - |
| 3/04/19 | 369,75 | -1,87 | -0,51 | 372,05 | 362,40 | 4.609.322 | - |
| 2/04/19 | 367,72 | 2,03 | 0,55 | 373,41 | 366,19 | 5.304.338 | - |
| 1/04/19 | 366,96 | 0,76 | 0,21 | 368,42 | 362,22 | 5.018.576 | - |
| 29/03/19 | 356,56 | 10,40 | 2,92 | 368,33 | 358,51 | 6.908.575 | - |