Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/19 | 356,56 | 10,40 | 2,92 | 368,33 | 358,51 | 6.908.575 | - |
| 28/03/19 | 354,61 | 1,95 | 0,55 | 358,25 | 353,71 | 4.700.597 | - |
| 27/03/19 | 353,37 | 1,24 | 0,35 | 355,94 | 349,20 | 4.349.738 | - |
| 26/03/19 | 359,97 | -6,60 | -1,83 | 362,47 | 350,37 | 7.826.419 | - |
| 25/03/19 | 366,23 | -6,26 | -1,71 | 368,38 | 358,02 | 7.647.984 | - |
| 22/03/19 | 361,01 | 5,22 | 1,45 | 367,04 | 357,44 | 8.464.442 | - |
| 21/03/19 | 377,87 | -16,86 | -4,46 | 376,43 | 360,04 | 8.626.550 | - |
| 20/03/19 | 375,22 | 2,65 | 0,71 | 379,00 | 370,61 | 8.522.894 | Noticia (1) |
| 19/03/19 | 358,78 | 16,44 | 4,58 | 375,90 | 357,01 | 10.784.113 | Noticia (1) |
| 18/03/19 | 363,44 | -4,66 | -1,28 | 366,96 | 356,80 | 7.233.003 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/19 | 361,46 | 1,98 | 0,55 | 370,97 | 361,86 | 7.186.833 | - |
| 14/03/19 | 358,82 | 2,64 | 0,74 | 364,00 | 358,89 | 8.437.852 | - |
| 13/03/19 | 361,21 | -2,39 | -0,66 | 363,84 | 358,10 | 5.263.936 | - |
| 12/03/19 | 356,27 | 4,94 | 1,39 | 362,48 | 352,77 | 6.398.984 | - |
| 11/03/19 | 358,86 | -2,59 | -0,72 | 360,13 | 353,80 | 5.161.541 | - |
| 8/03/19 | 349,60 | 9,26 | 2,65 | 358,98 | 350,03 | 5.342.476 | - |
| 7/03/19 | 352,60 | -7,01 | -1,95 | 362,86 | 350,50 | 6.144.401 | Noticia (4) |
| 5/03/19 | 354,30 | 5,31 | 1,50 | 359,88 | 351,70 | 6.173.214 | - |
| 4/03/19 | 351,04 | 3,26 | 0,93 | 356,17 | 348,25 | 5.901.348 | Noticia (3) |
| 1/03/19 | 357,32 | -6,28 | -1,76 | 362,25 | 348,04 | 7.455.718 | - |