Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/19 | 357,32 | -6,28 | -1,76 | 362,25 | 348,04 | 7.455.718 | - |
| 28/02/19 | 358,10 | -0,78 | -0,22 | 362,87 | 354,69 | 5.444.770 | - |
| 27/02/19 | 362,87 | -4,77 | -1,31 | 366,39 | 357,71 | 6.064.790 | Noticia (2) |
| 26/02/19 | 364,97 | -2,10 | -0,58 | 368,03 | 359,80 | 5.559.686 | - |
| 25/02/19 | 363,91 | 1,06 | 0,29 | 365,70 | 359,33 | 4.901.789 | - |
| 22/02/19 | 363,02 | 0,89 | 0,25 | 371,49 | 363,79 | 7.514.144 | - |
| 21/02/19 | 356,97 | 6,05 | 1,69 | 366,13 | 360,05 | 7.046.612 | - |
| 20/02/19 | 359,91 | -2,94 | -0,82 | 362,85 | 353,88 | 6.199.655 | - |
| 19/02/19 | 361,92 | 2,21 | 0,61 | 366,71 | 362,11 | 1.801.066 | - |
| 15/02/19 | 356,87 | 5,05 | 1,42 | 365,00 | 355,32 | 7.353.259 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/19 | 359,07 | 7,30 | 2,08 | 360,45 | 348,33 | 9.204.438 | - |
| 13/02/19 | 351,77 | -2,50 | -0,71 | 352,38 | 348,64 | 391.731 | Noticia (3) |
| 12/02/19 | 359,97 | -8,20 | -2,28 | 359,60 | 350,28 | 10.503.807 | - |
| 11/02/19 | 345,73 | 14,24 | 4,12 | 360,00 | 346,52 | 10.363.842 | - |
| 8/02/19 | 347,57 | -1,84 | -0,53 | 352,87 | 344,81 | 5.397.367 | - |
| 7/02/19 | 344,71 | 2,86 | 0,83 | 348,00 | 338,00 | 7.526.471 | - |
| 6/02/19 | 352,19 | -7,48 | -2,12 | 348,75 | 339,02 | 7.819.589 | - |
| 5/02/19 | 355,81 | -3,62 | -1,02 | 357,04 | 347,19 | 6.679.316 | - |
| 4/02/19 | 351,34 | 4,67 | 1,33 | 356,79 | 352,90 | 952.336 | - |
| 1/02/19 | 339,85 | 0,35 | 0,10 | 346,84 | 336,50 | 9.796.902 | - |