Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/25 | 1.231,31 | 9,33 | 0,76 | 1.248,14 | 1.224,62 | 229.229 | - |
| 18/06/25 | 1.221,98 | 0,97 | 0,08 | 1.241,61 | 1.221,01 | 136.273 | - |
| 17/06/25 | 1.220,69 | -4,55 | -0,37 | 1.231,93 | 1.217,02 | 86.794 | - |
| 16/06/25 | 1.225,24 | 13,36 | 1,10 | 1.225,91 | 1.215,24 | 99.330 | - |
| 13/06/25 | 1.211,88 | -2,66 | -0,22 | 1.220,33 | 1.202,13 | 109.740 | - |
| 12/06/25 | 1.214,54 | -4,70 | -0,39 | 1.229,78 | 1.212,73 | 88.255 | - |
| 11/06/25 | 1.219,24 | 16,04 | 1,33 | 1.227,82 | 1.197,81 | 143.940 | - |
| 10/06/25 | 1.203,20 | -21,07 | -1,72 | 1.227,37 | 1.181,91 | 256.797 | Noticia (1) |
| 9/06/25 | 1.224,27 | -16,94 | -1,36 | 1.236,29 | 1.221,63 | 134.228 | - |
| 6/06/25 | 1.241,21 | -9,22 | -0,74 | 1.257,37 | 1.236,16 | 133.397 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/25 | 1.250,43 | 10,29 | 0,83 | 1.262,29 | 1.237,90 | 172.017 | - |
| 4/06/25 | 1.240,14 | 22,17 | 1,82 | 1.242,28 | 1.219,88 | 122.336 | - |
| 3/06/25 | 1.217,97 | -0,97 | -0,08 | 1.228,47 | 1.211,36 | 117.673 | - |
| 2/06/25 | 1.218,94 | 11,44 | 0,95 | 1.218,94 | 1.198,51 | 109.620 | - |
| 30/05/25 | 1.207,50 | 23,20 | 1,96 | 1.210,95 | 1.180,99 | 201.064 | - |
| 29/05/25 | 1.184,30 | -24,25 | -2,01 | 1.206,93 | 1.177,09 | 154.111 | - |
| 28/05/25 | 1.208,55 | -2,67 | -0,22 | 1.215,25 | 1.206,80 | 77.782 | - |
| 27/05/25 | 1.211,22 | 25,56 | 2,16 | 1.211,22 | 1.195,12 | 131.774 | - |
| 23/05/25 | 1.185,66 | -1,71 | -0,14 | 1.191,15 | 1.179,72 | 121.446 | - |
| 22/05/25 | 1.187,37 | -7,06 | -0,59 | 1.198,13 | 1.187,37 | 87.544 | - |