Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 491,08 | 8,19 | 1,70 | 491,68 | 478,00 | 222.729 | - |
| 25/09/20 | 482,89 | 9,82 | 2,08 | 484,85 | 468,11 | 178.028 | - |
| 24/09/20 | 473,07 | 2,24 | 0,48 | 476,95 | 467,92 | 214.432 | - |
| 23/09/20 | 470,83 | -20,22 | -4,12 | 490,70 | 469,06 | 184.545 | - |
| 22/09/20 | 491,05 | 3,52 | 0,72 | 491,82 | 479,66 | 225.883 | - |
| 21/09/20 | 487,53 | 17,56 | 3,74 | 487,67 | 466,91 | 249.127 | - |
| 18/09/20 | 469,97 | -0,22 | -0,05 | 479,25 | 458,85 | 332.994 | - |
| 17/09/20 | 470,19 | -13,39 | -2,77 | 478,34 | 463,59 | 270.495 | - |
| 16/09/20 | 483,58 | -12,45 | -2,51 | 504,40 | 483,44 | 208.419 | - |
| 15/09/20 | 496,03 | 20,19 | 4,24 | 497,40 | 481,78 | 239.481 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 475,84 | -6,13 | -1,27 | 488,90 | 471,65 | 187.298 | - |
| 11/09/20 | 481,97 | 1,19 | 0,25 | 493,72 | 476,85 | 267.982 | - |
| 10/09/20 | 480,78 | -19,42 | -3,88 | 506,03 | 478,84 | 293.429 | - |
| 9/09/20 | 500,20 | -6,83 | -1,35 | 519,44 | 492,66 | 329.045 | - |
| 8/09/20 | 507,03 | -9,61 | -1,86 | 521,59 | 495,24 | 280.229 | - |
| 4/09/20 | 516,64 | -9,08 | -1,73 | 527,00 | 487,47 | 413.777 | - |
| 3/09/20 | 525,72 | -27,09 | -4,90 | 553,69 | 521,56 | 403.908 | - |
| 2/09/20 | 552,81 | -3,91 | -0,70 | 556,25 | 537,81 | 268.257 | Noticia (1) |
| 1/09/20 | 556,72 | 27,37 | 5,17 | 557,27 | 532,56 | 455.358 | Noticia (1) |
| 31/08/20 | 529,35 | 5,44 | 1,04 | 531,86 | 517,76 | 221.542 | - |