Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 466,79 | -16,21 | -3,36 | 480,85 | 466,56 | 338.353 | Noticia (2) |
| 10/08/20 | 482,97 | -12,01 | -2,43 | 497,09 | 478,67 | 213.935 | - |
| 7/08/20 | 494,98 | -14,03 | -2,76 | 508,20 | 486,78 | 252.503 | - |
| 6/08/20 | 509,01 | 6,91 | 1,38 | 510,78 | 498,92 | 217.791 | - |
| 5/08/20 | 502,10 | -7,51 | -1,47 | 509,42 | 501,41 | 178.053 | - |
| 4/08/20 | 509,61 | 11,29 | 2,27 | 510,25 | 499,09 | 194.162 | - |
| 3/08/20 | 498,32 | 9,05 | 1,85 | 503,08 | 490,41 | 214.166 | - |
| 31/07/20 | 489,27 | 3,58 | 0,74 | 494,76 | 484,63 | 271.259 | - |
| 30/07/20 | 485,69 | 1,25 | 0,26 | 488,25 | 477,56 | 200.168 | - |
| 29/07/20 | 484,44 | -3,89 | -0,80 | 494,87 | 484,20 | 226.551 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 488,33 | -7,30 | -1,47 | 497,22 | 487,80 | 171.950 | Noticia (1) |
| 27/07/20 | 495,63 | 15,11 | 3,14 | 496,87 | 482,55 | 264.214 | Noticia (1) |
| 24/07/20 | 480,52 | 3,05 | 0,64 | 487,01 | 467,69 | 316.668 | - |
| 23/07/20 | 477,47 | -12,00 | -2,45 | 491,49 | 472,13 | 369.990 | - |
| 22/07/20 | 489,47 | -0,65 | -0,13 | 497,01 | 487,35 | 249.009 | - |
| 21/07/20 | 490,12 | -12,34 | -2,46 | 506,11 | 488,61 | 335.715 | - |
| 20/07/20 | 502,46 | 9,28 | 1,88 | 504,45 | 484,88 | 483.527 | Noticia (2) |
| 17/07/20 | 493,18 | -34,21 | -6,49 | 503,46 | 484,28 | 785.047 | Noticia (3) |
| 16/07/20 | 527,39 | 3,96 | 0,76 | 535,41 | 505,04 | 574.391 | Noticia (3) |
| 15/07/20 | 523,43 | -1,58 | -0,30 | 528,60 | 510,96 | 339.123 | - |