Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 1.293,46 | -45,29 | -3,38 | 1.338,17 | 1.282,80 | 325.246 | - |
| 30/06/25 | 1.338,75 | 15,36 | 1,16 | 1.340,41 | 1.322,22 | 136.586 | - |
| 27/06/25 | 1.323,39 | 16,59 | 1,27 | 1.330,59 | 1.301,61 | 208.244 | - |
| 26/06/25 | 1.306,80 | 31,48 | 2,47 | 1.306,98 | 1.280,40 | 173.008 | - |
| 25/06/25 | 1.275,32 | -2,92 | -0,23 | 1.296,84 | 1.274,15 | 123.496 | - |
| 24/06/25 | 1.278,24 | 24,72 | 1,97 | 1.281,83 | 1.255,00 | 126.736 | - |
| 23/06/25 | 1.253,52 | 22,21 | 1,80 | 1.254,77 | 1.216,00 | 128.720 | - |
| 20/06/25 | 1.231,31 | 9,33 | 0,76 | 1.248,14 | 1.224,62 | 229.229 | - |
| 18/06/25 | 1.221,98 | 0,97 | 0,08 | 1.241,61 | 1.221,01 | 136.273 | - |
| 17/06/25 | 1.220,69 | -4,55 | -0,37 | 1.231,93 | 1.217,02 | 86.794 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/25 | 1.225,24 | 13,36 | 1,10 | 1.225,91 | 1.215,24 | 99.330 | - |
| 13/06/25 | 1.211,88 | -2,66 | -0,22 | 1.220,33 | 1.202,13 | 109.740 | - |
| 12/06/25 | 1.214,54 | -4,70 | -0,39 | 1.229,78 | 1.212,73 | 88.255 | - |
| 11/06/25 | 1.219,24 | 16,04 | 1,33 | 1.227,82 | 1.197,81 | 143.940 | - |
| 10/06/25 | 1.203,20 | -21,07 | -1,72 | 1.227,37 | 1.181,91 | 256.797 | Noticia (1) |
| 9/06/25 | 1.224,27 | -16,94 | -1,36 | 1.236,29 | 1.221,63 | 134.228 | - |
| 6/06/25 | 1.241,21 | -9,22 | -0,74 | 1.257,37 | 1.236,16 | 133.397 | - |
| 5/06/25 | 1.250,43 | 10,29 | 0,83 | 1.262,29 | 1.237,90 | 172.017 | - |
| 4/06/25 | 1.240,14 | 22,17 | 1,82 | 1.242,28 | 1.219,88 | 122.336 | - |
| 3/06/25 | 1.217,97 | -0,97 | -0,08 | 1.228,47 | 1.211,36 | 117.673 | - |