Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 556,92 | -8,05 | -1,42 | 569,32 | 549,22 | 409.103 | - |
| 22/01/21 | 564,97 | -14,48 | -2,50 | 583,33 | 564,44 | 486.509 | - |
| 21/01/21 | 579,45 | -6,68 | -1,14 | 588,57 | 570,47 | 557.734 | Noticia (1) |
| 20/01/21 | 586,13 | 84,09 | 16,75 | 593,23 | 557,30 | 1.369.755 | Noticia (3) |
| 19/01/21 | 502,04 | 3,72 | 0,75 | 509,20 | 493,68 | 311.240 | Noticia (2) |
| 15/01/21 | 498,32 | -2,08 | -0,42 | 506,25 | 495,26 | 279.717 | Noticia (1) |
| 14/01/21 | 500,40 | -7,38 | -1,45 | 514,38 | 499,68 | 211.239 | - |
| 13/01/21 | 507,78 | 13,53 | 2,74 | 512,32 | 493,25 | 345.974 | Noticia (2) |
| 12/01/21 | 494,25 | -4,96 | -0,99 | 501,00 | 485,73 | 282.643 | - |
| 11/01/21 | 499,21 | -11,24 | -2,20 | 510,43 | 498,00 | 201.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 510,45 | 1,64 | 0,32 | 512,75 | 504,65 | 176.579 | - |
| 7/01/21 | 508,81 | 8,62 | 1,72 | 516,05 | 506,52 | 213.752 | - |
| 6/01/21 | 500,19 | -20,51 | -3,94 | 512,89 | 499,52 | 333.670 | - |
| 5/01/21 | 520,70 | -2,39 | -0,46 | 526,56 | 516,00 | 160.114 | Noticia (1) |
| 4/01/21 | 523,09 | -18,15 | -3,35 | 540,73 | 515,34 | 278.627 | - |
| 31/12/20 | 541,24 | 16,72 | 3,19 | 545,43 | 523,56 | 325.739 | - |
| 30/12/20 | 524,52 | -6,35 | -1,20 | 532,66 | 523,88 | 131.052 | - |
| 29/12/20 | 530,87 | 11,72 | 2,26 | 536,40 | 515,73 | 242.549 | - |
| 28/12/20 | 519,15 | 5,38 | 1,05 | 523,64 | 507,75 | 164.446 | - |
| 24/12/20 | 513,77 | -0,65 | -0,13 | 519,22 | 512,30 | 69.088 | - |