Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/25 | 1.155,64 | 17,66 | 1,55 | 1.163,70 | 1.139,78 | 222.619 | - |
| 6/05/25 | 1.137,98 | 3,79 | 0,33 | 1.146,97 | 1.128,00 | 147.798 | - |
| 5/05/25 | 1.134,19 | -22,33 | -1,93 | 1.144,02 | 1.107,26 | 266.028 | Noticia (1) |
| 2/05/25 | 1.156,52 | 23,35 | 2,06 | 1.159,01 | 1.134,10 | 291.053 | - |
| 1/05/25 | 1.133,17 | 1,45 | 0,13 | 1.142,42 | 1.112,93 | 215.228 | - |
| 30/04/25 | 1.131,72 | 6,08 | 0,54 | 1.133,16 | 1.101,69 | 211.022 | - |
| 29/04/25 | 1.125,64 | 15,49 | 1,40 | 1.127,79 | 1.096,00 | 153.000 | Noticia (1) |
| 28/04/25 | 1.110,15 | 9,13 | 0,83 | 1.113,82 | 1.083,42 | 146.782 | - |
| 25/04/25 | 1.101,02 | 3,52 | 0,32 | 1.105,97 | 1.092,00 | 223.833 | - |
| 24/04/25 | 1.097,50 | 48,48 | 4,62 | 1.100,25 | 1.050,74 | 383.713 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 1.049,02 | 8,80 | 0,85 | 1.061,13 | 1.034,41 | 260.997 | - |
| 22/04/25 | 1.040,22 | 52,42 | 5,31 | 1.064,80 | 1.006,00 | 498.045 | - |
| 21/04/25 | 987,80 | 13,52 | 1,39 | 1.018,00 | 974,09 | 356.034 | Noticia (1) |
| 17/04/25 | 974,28 | 12,92 | 1,34 | 983,73 | 956,78 | 324.494 | - |
| 16/04/25 | 961,36 | -14,83 | -1,52 | 981,00 | 949,61 | 281.736 | - |
| 15/04/25 | 976,19 | 44,83 | 4,81 | 993,05 | 948,95 | 324.834 | - |
| 14/04/25 | 931,36 | 14,28 | 1,56 | 948,52 | 920,00 | 151.733 | - |
| 11/04/25 | 917,08 | -4,38 | -0,48 | 943,78 | 908,00 | 186.604 | - |
| 10/04/25 | 921,46 | -23,82 | -2,52 | 940,45 | 894,22 | 263.313 | - |
| 9/04/25 | 945,28 | 74,58 | 8,57 | 951,35 | 855,84 | 392.916 | - |