Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/25 | 1.169,16 | -5,69 | -0,48 | 1.178,95 | 1.163,71 | 154.654 | - |
| 28/07/25 | 1.174,85 | -6,02 | -0,51 | 1.197,19 | 1.169,12 | 204.493 | - |
| 25/07/25 | 1.180,87 | -0,13 | -0,01 | 1.187,32 | 1.175,05 | 202.119 | - |
| 24/07/25 | 1.181,00 | 4,71 | 0,40 | 1.183,50 | 1.162,93 | 238.362 | - |
| 23/07/25 | 1.176,29 | -14,20 | -1,19 | 1.190,27 | 1.174,47 | 235.038 | - |
| 22/07/25 | 1.190,49 | -42,99 | -3,49 | 1.231,12 | 1.187,52 | 300.890 | - |
| 21/07/25 | 1.233,48 | 24,34 | 2,01 | 1.236,91 | 1.198,47 | 336.090 | - |
| 18/07/25 | 1.209,14 | -67,39 | -5,28 | 1.241,81 | 1.201,50 | 666.532 | Noticia (1) |
| 17/07/25 | 1.276,53 | 25,86 | 2,07 | 1.277,21 | 1.245,00 | 255.547 | Noticia (1) |
| 16/07/25 | 1.250,67 | -9,19 | -0,73 | 1.270,45 | 1.249,94 | 161.038 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/25 | 1.259,86 | -1,50 | -0,12 | 1.270,04 | 1.244,64 | 106.118 | - |
| 14/07/25 | 1.261,36 | 16,72 | 1,34 | 1.270,25 | 1.245,33 | 129.131 | - |
| 11/07/25 | 1.244,64 | -5,04 | -0,40 | 1.260,24 | 1.231,60 | 285.475 | - |
| 10/07/25 | 1.249,68 | -38,57 | -2,99 | 1.287,28 | 1.247,08 | 258.390 | - |
| 9/07/25 | 1.288,25 | 13,29 | 1,04 | 1.288,27 | 1.266,24 | 135.593 | - |
| 8/07/25 | 1.274,96 | -14,76 | -1,14 | 1.292,22 | 1.261,11 | 182.911 | - |
| 7/07/25 | 1.289,72 | -7,03 | -0,54 | 1.291,09 | 1.277,70 | 114.451 | - |
| 3/07/25 | 1.296,75 | 12,46 | 0,97 | 1.302,26 | 1.280,90 | 158.931 | - |
| 2/07/25 | 1.284,29 | -9,17 | -0,71 | 1.298,73 | 1.272,64 | 205.469 | - |
| 1/07/25 | 1.293,46 | -45,29 | -3,38 | 1.338,17 | 1.282,80 | 325.246 | - |