Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/19 | 339,85 | 0,35 | 0,10 | 346,84 | 336,50 | 9.796.902 | - |
| 30/01/19 | 340,66 | -1,16 | -0,34 | 345,99 | 338,09 | 8.456.717 | - |
| 29/01/19 | 328,90 | 11,76 | 3,58 | 341,78 | 330,80 | 9.040.431 | Noticia (1) |
| 28/01/19 | 335,66 | -6,76 | -2,01 | 338,22 | 328,15 | 7.535.385 | - |
| 25/01/19 | 338,05 | -2,39 | -0,71 | 336,30 | 328,88 | 8.634.206 | - |
| 24/01/19 | 326,67 | 11,38 | 3,48 | 340,00 | 328,51 | 11.134.206 | - |
| 23/01/19 | 321,99 | 4,68 | 1,45 | 331,80 | 319,00 | 11.048.866 | - |
| 22/01/19 | 325,16 | -3,17 | -0,97 | 331,75 | 318,60 | 13.216.952 | Noticia (1) |
| 18/01/19 | 339,10 | -13,94 | -4,11 | 336,88 | 321,03 | 17.803.963 | Noticia (2) |
| 17/01/19 | 353,19 | -14,09 | -3,99 | 353,00 | 336,73 | 26.561.022 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/19 | 351,39 | 1,80 | 0,51 | 355,79 | 346,41 | 17.095.005 | - |
| 15/01/19 | 354,64 | -3,25 | -0,92 | 358,85 | 348,11 | 15.291.687 | Noticia (4) |
| 14/01/19 | 332,94 | 21,70 | 6,52 | 357,22 | 347,00 | 21.103.278 | - |
| 11/01/19 | 337,59 | 12,93 | 3,98 | 341,09 | 328,52 | 19.441.486 | - |
| 9/01/19 | 319,96 | 4,70 | 1,47 | 325,37 | 312,50 | 13.296.295 | - |
| 8/01/19 | 320,27 | -0,31 | -0,10 | 323,35 | 313,50 | 13.246.028 | Noticia (1) |
| 7/01/19 | 315,34 | 4,93 | 1,56 | 320,59 | 308,01 | 15.258.332 | - |
| 4/01/19 | 297,57 | 26,37 | 9,72 | 297,80 | 278,54 | 19.272.049 | - |
| 3/01/19 | 271,20 | 3,54 | 1,32 | 275,79 | 264,43 | 14.934.446 | - |
| 31/12/18 | 267,66 | 0,00 | 0,00 | 269,75 | 256,58 | 11.543.159 | - |