Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/18 | 267,66 | 0,00 | 0,00 | 269,75 | 256,58 | 11.543.159 | - |
| 28/12/18 | 256,08 | 0,52 | 0,20 | 261,91 | 249,80 | 10.959.376 | - |
| 26/12/18 | 253,67 | 1,90 | 0,75 | 255,59 | 240,10 | 12.083.060 | - |
| 24/12/18 | 233,88 | 0,73 | 0,31 | 239,97 | 233,32 | 3.958.536 | - |
| 21/12/18 | 246,39 | -14,19 | -5,45 | 264,50 | 241,29 | 21.097.507 | - |
| 19/12/18 | 266,77 | -6,19 | -2,32 | 269,90 | 251,88 | 16.728.964 | - |
| 18/12/18 | 270,94 | 3,76 | 1,43 | 269,51 | 263,29 | 3.636.443 | - |
| 14/12/18 | 266,84 | -4,04 | -1,51 | 272,98 | 261,08 | 9.589.497 | - |
| 13/12/18 | 276,02 | -9,18 | -3,33 | 277,67 | 265,00 | 9.898.363 | - |
| 12/12/18 | 274,88 | 1,14 | 0,41 | 279,32 | 271,85 | 8.370.724 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/18 | 265,32 | 9,56 | 3,60 | 281,77 | 266,48 | 11.429.322 | Noticia (3) |
| 10/12/18 | 269,70 | -4,38 | -1,62 | 274,50 | 262,76 | 9.817.824 | Noticia (2) |
| 7/12/18 | 265,14 | -17,74 | -6,27 | 284,21 | 263,38 | 12.421.631 | - |
| 4/12/18 | 275,33 | 7,55 | 2,74 | 283,22 | 267,14 | 13.016.663 | - |
| 3/12/18 | 290,30 | -10,22 | -3,52 | 295,74 | 277,27 | 8.536.901 | - |
| 30/11/18 | 286,13 | -2,62 | -0,91 | 290,81 | 283,06 | 11.752.969 | Noticia (1) |
| 29/11/18 | 288,75 | 6,10 | 2,16 | 290,49 | 275,50 | 15.008.279 | - |
| 28/11/18 | 282,65 | 6,10 | 2,16 | 290,49 | 275,50 | 15.008.279 | Noticia (1) |
| 27/11/18 | 266,63 | 16,02 | 6,01 | 284,00 | 263,34 | 14.745.554 | - |
| 26/11/18 | 261,43 | 5,20 | 1,99 | 269,08 | 256,14 | 10.915.144 | - |