Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/18 | 299,83 | -14,99 | -5,00 | 307,89 | 275,40 | 21.656.006 | - |
| 25/10/18 | 312,87 | -13,04 | -4,17 | 313,99 | 292,30 | 19.568.444 | - |
| 24/10/18 | 301,83 | 11,04 | 3,66 | 319,94 | 305,25 | 13.151.099 | - |
| 23/10/18 | 333,16 | 3,62 | 1,10 | 336,58 | 316,77 | 14.869.213 | - |
| 19/10/18 | 332,67 | -3,13 | -0,94 | 335,80 | 320,34 | 17.071.856 | - |
| 18/10/18 | 346,71 | -14,04 | -4,05 | 355,80 | 332,20 | 16.413.848 | Noticia (1) |
| 17/10/18 | 364,70 | -17,99 | -4,93 | 362,20 | 346,05 | 18.043.742 | Noticia (2) |
| 16/10/18 | 346,40 | 13,27 | 3,98 | 347,95 | 330,56 | 18.635.382 | Noticia (3) |
| 12/10/18 | 339,56 | -6,85 | -2,02 | 338,48 | 326,93 | 6.195.741 | - |
| 11/10/18 | 321,10 | 12,32 | 3,84 | 341,30 | 333,22 | 7.514.772 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/18 | 325,89 | -1,13 | -0,35 | 334,20 | 319,00 | 9.335.637 | - |
| 9/10/18 | 355,71 | -21,99 | -6,18 | 355,15 | 330,43 | 8.191.109 | Noticia (1) |
| 8/10/18 | 349,10 | -2,25 | -0,64 | 352,95 | 338,11 | 12.363.691 | Noticia (1) |
| 5/10/18 | 351,35 | -9,52 | -2,71 | 352,95 | 338,66 | 6.264.665 | - |
| 4/10/18 | 363,65 | -14,80 | -4,07 | 363,50 | 345,11 | 6.997.138 | - |
| 3/10/18 | 377,05 | -11,13 | -2,95 | 375,92 | 365,44 | 3.955.645 | - |
| 2/10/18 | 377,14 | 1,23 | 0,33 | 380,93 | 374,88 | 3.339.859 | Noticia (2) |
| 1/10/18 | 381,43 | 0,30 | 0,08 | 386,80 | 380,48 | 4.158.215 | - |
| 28/09/18 | 374,13 | 10,56 | 2,82 | 386,11 | 375,59 | 4.707.229 | - |
| 27/09/18 | 380,71 | -1,62 | -0,43 | 380,80 | 376,15 | 3.208.321 | Noticia (2) |