Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/18 | 380,71 | -1,62 | -0,43 | 380,80 | 376,15 | 3.208.321 | Noticia (2) |
| 26/09/18 | 377,88 | 2,80 | 0,74 | 381,85 | 379,60 | 4.239.697 | - |
| 25/09/18 | 369,43 | 8,34 | 2,26 | 378,85 | 370,88 | 6.430.568 | - |
| 24/09/18 | 369,61 | -1,09 | -0,29 | 371,34 | 364,49 | 3.627.111 | Noticia (1) |
| 21/09/18 | 361,19 | 10,36 | 2,87 | 373,64 | 359,00 | 5.361.315 | - |
| 20/09/18 | 365,36 | 3,10 | 0,85 | 372,22 | 365,81 | 4.257.891 | - |
| 19/09/18 | 366,96 | -0,69 | -0,19 | 377,61 | 359,17 | 11.804.670 | Noticia (2) |
| 18/09/18 | 367,65 | -3,79 | -1,03 | 377,61 | 359,17 | 8.236.785 | - |
| 17/09/18 | 350,35 | 14,02 | 4,00 | 364,78 | 351,56 | 4.724.837 | - |
| 14/09/18 | 364,56 | -7,77 | -2,13 | 367,33 | 354,44 | 3.201.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/18 | 368,15 | -1,29 | -0,35 | 371,09 | 366,03 | 2.223.905 | - |
| 12/09/18 | 369,95 | 2,15 | 0,58 | 373,38 | 366,84 | 4.844.825 | - |
| 11/09/18 | 355,93 | 7,35 | 2,06 | 364,84 | 356,24 | 5.487.473 | Noticia (3) |
| 10/09/18 | 348,41 | 6,85 | 1,97 | 355,64 | 343,90 | 3.601.351 | - |
| 7/09/18 | 348,68 | -2,88 | -0,83 | 352,50 | 343,08 | 3.167.157 | - |
| 6/09/18 | 346,46 | 3,54 | 1,02 | 355,75 | 341,25 | 5.432.452 | - |
| 5/09/18 | 341,18 | 3,94 | 1,16 | 356,00 | 341,99 | 8.253.695 | Noticia (1) |
| 4/09/18 | 363,60 | -4,08 | -1,11 | 368,88 | 361,26 | 7.568.033 | - |
| 31/08/18 | 367,68 | 0,24 | 0,07 | 368,88 | 361,26 | 3.753.865 | - |
| 30/08/18 | 370,98 | 1,38 | 0,37 | 376,00 | 370,15 | 3.772.830 | - |