Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/18 | 317,50 | -0,09 | -0,03 | 319,07 | 314,70 | 2.519.938 | - |
| 19/03/18 | 313,48 | 3,33 | 1,06 | 319,50 | 312,80 | 3.829.046 | - |
| 16/03/18 | 318,45 | -8,58 | -2,69 | 317,00 | 307,34 | 5.748.810 | - |
| 15/03/18 | 321,09 | 0,43 | 0,13 | 324,11 | 318,37 | 4.193.942 | Noticia (1) |
| 14/03/18 | 321,55 | -0,97 | -0,30 | 323,40 | 318,31 | 3.188.285 | - |
| 13/03/18 | 315,88 | 5,28 | 1,67 | 323,64 | 317,70 | 6.984.462 | Noticia (1) |
| 12/03/18 | 321,30 | -3,18 | -0,99 | 325,84 | 313,28 | 9.134.705 | - |
| 9/03/18 | 331,44 | -10,47 | -3,16 | 333,98 | 320,13 | 12.595.567 | - |
| 8/03/18 | 317,00 | 9,20 | 2,90 | 326,74 | 320,23 | 7.361.165 | - |
| 7/03/18 | 321,16 | -3,26 | -1,02 | 322,92 | 314,13 | 6.779.389 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/18 | 325,22 | -8,57 | -2,63 | 323,74 | 314,55 | 9.921.635 | - |
| 5/03/18 | 315,00 | 6,95 | 2,21 | 325,27 | 316,50 | 11.779.449 | - |
| 2/03/18 | 301,05 | 10,25 | 3,40 | 311,83 | 297,60 | 10.217.713 | - |
| 1/03/18 | 290,39 | 1,89 | 0,65 | 292,85 | 283,23 | 5.249.111 | - |
| 28/02/18 | 291,38 | 2,05 | 0,70 | 295,25 | 288,06 | 4.463.094 | Noticia (2) |
| 27/02/18 | 290,61 | 1,82 | 0,63 | 295,10 | 290,78 | 3.585.021 | - |
| 26/02/18 | 294,16 | 8,23 | 2,88 | 295,65 | 287,01 | 10.224.323 | - |
| 23/02/18 | 285,93 | 7,79 | 2,80 | 286,00 | 277,81 | 7.252.567 | - |
| 22/02/18 | 278,14 | 2,03 | 0,73 | 281,38 | 277,81 | 3.095.336 | Noticia (2) |
| 21/02/18 | 281,04 | -1,12 | -0,40 | 284,50 | 279,46 | 3.609.318 | - |