Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/18 | 281,04 | -1,12 | -0,40 | 284,50 | 279,46 | 3.609.318 | - |
| 20/02/18 | 278,55 | 5,06 | 1,82 | 285,17 | 280,01 | 4.108.687 | - |
| 16/02/18 | 278,52 | 6,12 | 2,20 | 285,81 | 277,52 | 3.688.364 | - |
| 15/02/18 | 280,27 | -3,17 | -1,13 | 281,96 | 275,69 | 4.453.644 | - |
| 14/02/18 | 266,00 | 7,75 | 2,91 | 273,99 | 267,63 | 5.568.986 | - |
| 13/02/18 | 258,27 | 9,83 | 3,81 | 269,88 | 260,33 | 5.964.080 | - |
| 12/02/18 | 257,95 | -0,31 | -0,12 | 261,41 | 254,70 | 3.825.639 | - |
| 9/02/18 | 249,47 | 6,93 | 2,78 | 257,13 | 249,00 | 4.867.766 | - |
| 8/02/18 | 250,10 | -7,64 | -3,05 | 255,80 | 240,61 | 5.201.336 | - |
| 7/02/18 | 264,56 | -4,92 | -1,86 | 267,62 | 256,82 | 3.703.351 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/18 | 265,72 | 4,52 | 1,70 | 272,45 | 264,33 | 4.726.273 | - |
| 5/02/18 | 254,26 | -13,17 | -4,92 | 267,90 | 250,03 | 11.741.342 | Noticia (1) |
| 2/02/18 | 267,43 | -3,55 | -1,33 | 267,90 | 255,67 | 5.262.601 | - |
| 1/02/18 | 265,07 | 2,73 | 1,03 | 270,14 | 262,71 | 4.599.910 | - |
| 31/01/18 | 270,30 | -1,11 | -0,41 | 271,95 | 265,21 | 5.415.490 | - |
| 30/01/18 | 278,80 | -5,79 | -2,03 | 282,73 | 272,70 | 12.029.248 | - |
| 29/01/18 | 284,59 | -3,65 | -1,28 | 282,73 | 272,70 | 7.855.250 | Noticia (3) |
| 26/01/18 | 274,60 | 6,88 | 2,51 | 283,44 | 273,92 | 8.923.731 | - |
| 25/01/18 | 269,70 | 1,76 | 0,65 | 273,39 | 268,76 | 6.028.647 | - |
| 24/01/18 | 261,30 | 10,35 | 3,96 | 271,70 | 260,23 | 8.389.368 | - |