Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/18 | 261,30 | 10,35 | 3,96 | 271,70 | 260,23 | 8.389.368 | - |
| 23/01/18 | 250,29 | 4,48 | 1,79 | 258,94 | 249,31 | 8.770.151 | Noticia (3) |
| 22/01/18 | 227,58 | 22,65 | 9,95 | 257,71 | 248,02 | 18.903.553 | Noticia (1) |
| 19/01/18 | 220,46 | 5,39 | 2,44 | 227,00 | 221,20 | 6.059.159 | - |
| 18/01/18 | 220,33 | -0,31 | -0,14 | 223,49 | 218,50 | 5.575.594 | - |
| 17/01/18 | 217,50 | 2,25 | 1,03 | 220,58 | 216,55 | 3.999.642 | - |
| 16/01/18 | 221,53 | -3,10 | -1,40 | 221,15 | 216,32 | 4.590.874 | - |
| 12/01/18 | 221,23 | 3,42 | 1,55 | 226,07 | 222,77 | 4.286.773 | - |
| 11/01/18 | 217,24 | 2,91 | 1,34 | 220,76 | 216,00 | 4.086.366 | Noticia (1) |
| 10/01/18 | 212,52 | 4,60 | 2,16 | 217,75 | 213,35 | 4.353.212 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/18 | 209,31 | 2,40 | 1,15 | 212,12 | 206,91 | 2.816.019 | - |
| 8/01/18 | 212,05 | -1,50 | -0,71 | 212,98 | 208,59 | 3.060.471 | - |
| 5/01/18 | 209,99 | 1,25 | 0,59 | 212,50 | 208,44 | 3.109.100 | Noticia (1) |
| 4/01/18 | 205,63 | 2,81 | 1,37 | 208,73 | 205,59 | 2.846.167 | - |
| 3/01/18 | 205,05 | 0,43 | 0,21 | 207,05 | 204,12 | 3.551.023 | Noticia (1) |
| 2/01/18 | 201,07 | 3,18 | 1,58 | 204,95 | 201,50 | 4.000.310 | - |
| 29/12/17 | 191,96 | 8,25 | 4,30 | 201,00 | 195,42 | 6.467.854 | Noticia (3) |
| 28/12/17 | 192,71 | -0,62 | -0,32 | 193,95 | 191,22 | 2.614.902 | - |
| 27/12/17 | 186,24 | 5,76 | 3,09 | 192,35 | 186,85 | 4.876.463 | - |
| 26/12/17 | 187,76 | -1,78 | -0,95 | 188,10 | 185,77 | 1.857.523 | - |