Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/17 | 196,43 | 1,30 | 0,66 | 199,20 | 196,00 | 3.613.897 | - |
| 30/10/17 | 198,37 | -2,00 | -1,01 | 198,59 | 195,22 | 3.395.483 | - |
| 27/10/17 | 199,54 | 0,27 | 0,14 | 201,10 | 197,65 | 3.223.038 | - |
| 26/10/17 | 195,21 | 5,10 | 2,61 | 200,59 | 196,22 | 4.038.916 | - |
| 25/10/17 | 193,77 | 3,01 | 1,55 | 197,61 | 194,08 | 2.800.020 | - |
| 24/10/17 | 196,02 | -1,39 | -0,71 | 197,06 | 193,10 | 2.811.160 | - |
| 23/10/17 | 192,47 | 1,45 | 0,75 | 194,47 | 191,40 | 3.146.056 | Noticia (5) |
| 20/10/17 | 194,16 | -0,76 | -0,39 | 194,90 | 191,03 | 3.587.029 | - |
| 19/10/17 | 195,13 | -0,33 | -0,17 | 196,38 | 194,05 | 2.649.608 | - |
| 18/10/17 | 195,54 | -2,04 | -1,04 | 194,42 | 191,16 | 4.411.544 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/17 | 199,48 | -3,16 | -1,58 | 200,01 | 194,25 | 6.285.749 | Noticia (4) |
| 16/10/17 | 202,68 | -1,60 | -0,79 | 204,38 | 197,77 | 11.903.523 | Noticia (2) |
| 13/10/17 | 199,49 | -0,30 | -0,15 | 202,02 | 197,86 | 8.629.390 | - |
| 12/10/17 | 195,86 | 2,79 | 1,42 | 200,82 | 197,19 | 7.484.331 | - |
| 11/10/17 | 194,95 | 1,26 | 0,65 | 198,62 | 195,69 | 4.667.982 | - |
| 10/10/17 | 195,08 | -0,43 | -0,22 | 196,22 | 193,81 | 2.497.608 | - |
| 9/10/17 | 196,87 | -3,65 | -1,85 | 198,30 | 193,22 | 3.343.121 | Noticia (1) |
| 6/10/17 | 198,02 | -0,19 | -0,09 | 199,40 | 196,56 | 4.306.647 | - |
| 5/10/17 | 194,39 | 9,94 | 5,39 | 194,49 | 184,49 | 19.331.462 | - |
| 4/10/17 | 184,45 | 6,45 | 3,50 | 192,80 | 184,49 | 10.995.932 | - |