Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/17 | 184,45 | 6,45 | 3,50 | 192,80 | 184,49 | 10.995.932 | - |
| 3/10/17 | 179,19 | 5,71 | 3,19 | 186,70 | 181,25 | 6.010.885 | - |
| 2/10/17 | 177,01 | 1,87 | 1,06 | 179,70 | 177,55 | 2.257.671 | - |
| 29/09/17 | 181,35 | -3,46 | -1,91 | 182,80 | 177,52 | 3.038.615 | - |
| 28/09/17 | 180,70 | 1,17 | 0,65 | 182,90 | 180,65 | 2.174.480 | - |
| 27/09/17 | 181,97 | -1,37 | -0,75 | 181,95 | 179,36 | 2.472.724 | - |
| 26/09/17 | 179,38 | 1,80 | 1,00 | 183,07 | 180,70 | 2.587.155 | - |
| 25/09/17 | 178,55 | 0,43 | 0,24 | 180,95 | 176,55 | 3.240.174 | - |
| 22/09/17 | 187,35 | -8,70 | -4,64 | 186,55 | 178,40 | 4.980.056 | - |
| 21/09/17 | 188,78 | -1,67 | -0,88 | 189,85 | 186,39 | 2.282.882 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/17 | 185,51 | 4,13 | 2,23 | 189,75 | 184,51 | 3.658.080 | - |
| 19/09/17 | 185,68 | -0,56 | -0,30 | 186,50 | 183,79 | 1.899.657 | - |
| 18/09/17 | 184,62 | 1,07 | 0,58 | 186,23 | 184,17 | 2.618.234 | - |
| 15/09/17 | 182,35 | 2,00 | 1,10 | 185,45 | 183,05 | 2.469.785 | - |
| 14/09/17 | 182,63 | 1,74 | 0,95 | 184,93 | 181,43 | 3.129.399 | Noticia (2) |
| 13/09/17 | 183,64 | -0,33 | -0,18 | 185,29 | 182,58 | 1.880.121 | - |
| 12/09/17 | 185,15 | -1,68 | -0,91 | 184,50 | 182,55 | 2.538.823 | - |
| 11/09/17 | 181,74 | 2,93 | 1,61 | 184,79 | 180,64 | 2.869.081 | Noticia (1) |
| 8/09/17 | 176,42 | 5,01 | 2,84 | 181,64 | 178,03 | 3.011.508 | - |
| 7/09/17 | 179,00 | -0,95 | -0,53 | 180,39 | 177,89 | 2.062.060 | - |