Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/20 | 243,60 | 1,20 | 0,50 | 245,00 | 240,90 | 44.555 | - |
| 31/08/20 | 242,40 | -2,90 | -1,18 | 250,30 | 242,40 | 40.873 | - |
| 28/08/20 | 245,30 | 4,10 | 1,70 | 247,80 | 241,20 | 19.759 | - |
| 27/08/20 | 241,20 | -2,70 | -1,11 | 244,30 | 240,80 | 24.732 | - |
| 26/08/20 | 243,90 | 0,40 | 0,16 | 244,30 | 241,40 | 19.920 | - |
| 25/08/20 | 243,50 | 2,50 | 1,04 | 246,20 | 241,60 | 28.319 | - |
| 24/08/20 | 241,00 | 5,10 | 2,16 | 241,60 | 237,70 | 26.353 | - |
| 21/08/20 | 235,90 | -2,50 | -1,05 | 239,30 | 234,10 | 18.388 | - |
| 20/08/20 | 238,40 | -0,90 | -0,38 | 239,00 | 236,70 | 23.133 | - |
| 19/08/20 | 239,30 | 5,10 | 2,18 | 239,40 | 232,50 | 37.080 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 234,20 | -0,20 | -0,09 | 237,10 | 231,70 | 25.579 | - |
| 17/08/20 | 234,40 | -0,70 | -0,30 | 235,80 | 233,10 | 12.088 | - |
| 14/08/20 | 235,10 | -1,70 | -0,72 | 235,80 | 231,70 | 18.764 | - |
| 13/08/20 | 236,80 | -2,70 | -1,13 | 238,20 | 235,30 | 24.257 | - |
| 12/08/20 | 239,50 | 4,40 | 1,87 | 239,90 | 233,70 | 72.076 | - |
| 11/08/20 | 235,10 | 3,00 | 1,29 | 238,30 | 233,50 | 52.567 | - |
| 10/08/20 | 232,10 | 1,50 | 0,65 | 234,90 | 231,00 | 29.248 | - |
| 7/08/20 | 230,60 | 1,80 | 0,79 | 230,90 | 222,90 | 86.635 | - |
| 6/08/20 | 228,80 | -3,70 | -1,59 | 232,90 | 219,70 | 140.207 | - |
| 5/08/20 | 232,50 | 1,50 | 0,65 | 235,30 | 231,40 | 39.350 | - |