Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/20 | 232,50 | 1,50 | 0,65 | 235,30 | 231,40 | 39.350 | - |
| 4/08/20 | 231,00 | -2,80 | -1,20 | 237,20 | 231,00 | 20.988 | - |
| 3/08/20 | 233,80 | 8,00 | 3,54 | 235,00 | 224,70 | 33.535 | - |
| 31/07/20 | 225,80 | 0,60 | 0,27 | 230,60 | 225,20 | 32.365 | - |
| 30/07/20 | 225,20 | -10,60 | -4,50 | 235,30 | 222,60 | 53.779 | - |
| 29/07/20 | 235,80 | 0,45 | 0,19 | 237,25 | 234,35 | 28.793 | - |
| 28/07/20 | 235,35 | 1,05 | 0,45 | 235,80 | 232,40 | 22.636 | - |
| 27/07/20 | 234,30 | 0,05 | 0,02 | 235,60 | 232,20 | 17.586 | - |
| 24/07/20 | 234,10 | -2,40 | -1,01 | 235,60 | 232,60 | 25.789 | - |
| 23/07/20 | 236,50 | -3,90 | -1,62 | 240,90 | 235,40 | 51.852 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/20 | 240,40 | 2,20 | 0,92 | 245,20 | 239,00 | 53.097 | - |
| 20/07/20 | 239,20 | 2,80 | 1,18 | 239,20 | 232,60 | 49.637 | - |
| 17/07/20 | 236,40 | 2,40 | 1,03 | 234,70 | 227,60 | 57.813 | - |
| 13/07/20 | 232,00 | 2,10 | 0,91 | 234,40 | 229,20 | 31.899 | - |
| 10/07/20 | 229,90 | -3,05 | -1,29 | 236,40 | 231,70 | 23.019 | - |
| 6/07/20 | 236,00 | 4,40 | 1,90 | 239,10 | 234,90 | 34.694 | - |
| 3/07/20 | 231,60 | 4,90 | 2,15 | 232,40 | 225,50 | 70.588 | - |
| 29/06/20 | 227,50 | 1,70 | 0,75 | 228,90 | 223,20 | 70.074 | - |
| 26/06/20 | 225,80 | 4,90 | 2,15 | 234,90 | 228,80 | 101.716 | - |
| 22/06/20 | 228,00 | -0,90 | -0,39 | 230,60 | 226,30 | 42.741 | - |