Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 230,30 | 2,20 | 0,96 | 230,30 | 227,10 | 628.439 | - |
| 11/09/19 | 228,10 | 0,20 | 0,09 | 229,90 | 227,70 | 474.883 | - |
| 10/09/19 | 227,90 | 1,10 | 0,49 | 228,70 | 226,20 | 441.539 | - |
| 9/09/19 | 226,80 | 3,60 | 1,61 | 226,90 | 223,40 | 427.189 | - |
| 6/09/19 | 223,20 | 1,00 | 0,45 | 223,20 | 221,00 | 394.963 | - |
| 5/09/19 | 222,20 | 0,50 | 0,23 | 223,70 | 221,90 | 400.973 | - |
| 4/09/19 | 221,70 | 2,00 | 0,91 | 222,60 | 220,90 | 346.900 | - |
| 3/09/19 | 219,70 | -0,80 | -0,36 | 220,80 | 219,10 | 295.152 | - |
| 2/09/19 | 220,50 | 2,60 | 1,19 | 220,50 | 217,20 | 275.095 | - |
| 30/08/19 | 217,90 | -0,70 | -0,32 | 218,60 | 216,40 | 591.333 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 218,60 | 2,10 | 0,97 | 218,60 | 215,60 | 359.528 | - |
| 28/08/19 | 216,50 | -1,20 | -0,55 | 217,50 | 214,50 | 393.810 | - |
| 27/08/19 | 217,70 | -0,90 | -0,41 | 218,10 | 215,90 | 858.259 | - |
| 26/08/19 | 218,60 | 1,20 | 0,55 | 219,40 | 217,20 | 351.019 | - |
| 23/08/19 | 217,40 | -2,00 | -0,91 | 220,70 | 217,40 | 524.359 | - |
| 22/08/19 | 219,40 | -1,10 | -0,50 | 221,50 | 218,30 | 434.997 | - |
| 21/08/19 | 220,50 | 1,40 | 0,64 | 221,70 | 219,10 | 273.960 | - |
| 20/08/19 | 219,10 | -0,70 | -0,32 | 220,60 | 218,30 | 337.837 | - |
| 19/08/19 | 219,80 | 2,80 | 1,29 | 220,40 | 217,70 | 400.223 | - |
| 16/08/19 | 217,00 | 1,50 | 0,70 | 218,00 | 215,70 | 466.640 | - |