Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/11/20 | 235,20 | -1,30 | -0,55 | 237,70 | 234,25 | 72.265 | - |
| 19/11/20 | 236,50 | -7,50 | -3,07 | 241,10 | 236,50 | 84.362 | - |
| 18/11/20 | 244,00 | 2,20 | 0,91 | 244,25 | 240,20 | 83.148 | - |
| 17/11/20 | 241,80 | 2,40 | 1,00 | 242,20 | 236,80 | 83.337 | - |
| 16/11/20 | 239,40 | 4,10 | 1,74 | 241,10 | 235,60 | 75.408 | - |
| 13/11/20 | 235,30 | 2,60 | 1,12 | 235,60 | 229,60 | 52.064 | - |
| 12/11/20 | 232,70 | -1,90 | -0,81 | 234,60 | 229,70 | 79.043 | - |
| 11/11/20 | 234,60 | -9,00 | -3,69 | 244,80 | 233,70 | 116.182 | - |
| 10/11/20 | 243,60 | 10,80 | 4,64 | 244,10 | 231,60 | 142.895 | - |
| 9/11/20 | 232,80 | 27,40 | 13,34 | 234,70 | 207,80 | 144.329 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/20 | 205,40 | -3,60 | -1,72 | 210,00 | 203,70 | 71.240 | - |
| 5/11/20 | 209,00 | -6,10 | -2,84 | 214,30 | 206,70 | 144.983 | - |
| 4/11/20 | 215,10 | 3,70 | 1,75 | 216,60 | 205,70 | 60.894 | - |
| 3/11/20 | 211,40 | 7,00 | 3,42 | 212,20 | 205,40 | 50.381 | - |
| 2/11/20 | 204,40 | 3,10 | 1,54 | 206,20 | 200,50 | 56.735 | - |
| 30/10/20 | 201,30 | -0,10 | -0,05 | 203,30 | 199,55 | 46.501 | - |
| 29/10/20 | 201,40 | 2,10 | 1,05 | 204,40 | 197,78 | 87.244 | - |
| 28/10/20 | 199,30 | -3,10 | -1,53 | 200,90 | 194,25 | 96.744 | - |
| 27/10/20 | 202,40 | -5,00 | -2,41 | 207,50 | 201,70 | 34.474 | - |
| 26/10/20 | 207,40 | -3,90 | -1,85 | 211,10 | 207,25 | 37.321 | - |