Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 146,35 | 2,00 | 1,37 | 149,60 | 145,45 | 587.278 | - |
| 8/07/16 | 145,10 | 1,25 | 0,86 | 146,35 | 143,85 | 528.274 | - |
| 7/07/16 | 142,30 | 2,80 | 1,97 | 145,80 | 142,00 | 574.977 | - |
| 6/07/16 | 141,20 | 1,10 | 0,78 | 144,00 | 141,55 | 699.217 | - |
| 5/07/16 | 146,45 | -5,25 | -3,58 | 145,15 | 140,90 | 1.242.123 | - |
| 4/07/16 | 150,50 | -4,05 | -2,69 | 150,05 | 146,45 | 767.776 | - |
| 1/07/16 | 152,25 | -1,75 | -1,15 | 152,40 | 150,05 | 375.743 | - |
| 30/06/16 | 150,25 | 2,00 | 1,33 | 152,40 | 149,45 | 625.569 | - |
| 29/06/16 | 149,10 | 1,15 | 0,77 | 150,85 | 147,75 | 742.924 | - |
| 28/06/16 | 145,10 | 1,35 | 0,94 | 148,35 | 144,60 | 1.095.040 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 143,75 | 1,35 | 0,94 | 148,35 | 144,60 | 1.095.040 | - |
| 24/06/16 | 149,35 | -5,60 | -3,75 | 150,40 | 142,80 | 1.574.742 | - |
| 23/06/16 | 160,80 | -11,45 | -7,12 | 152,90 | 146,65 | 2.503.942 | - |
| 22/06/16 | 158,00 | 1,55 | 0,99 | 159,25 | 157,45 | 588.973 | - |
| 21/06/16 | 156,45 | 1,55 | 0,99 | 159,25 | 157,45 | 588.973 | - |
| 20/06/16 | 155,20 | 1,25 | 0,81 | 156,95 | 154,50 | 601.612 | - |
| 17/06/16 | 150,45 | 4,75 | 3,16 | 156,30 | 154,00 | 669.738 | - |
| 16/06/16 | 149,15 | 1,30 | 0,87 | 152,55 | 150,00 | 1.688.744 | - |
| 15/06/16 | 150,30 | -1,15 | -0,77 | 149,60 | 147,45 | 891.830 | - |
| 14/06/16 | 149,40 | 1,95 | 1,31 | 151,50 | 150,55 | 66.500 | - |