Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 149,40 | 1,95 | 1,31 | 151,50 | 150,55 | 66.500 | - |
| 13/06/16 | 151,65 | -2,25 | -1,48 | 151,40 | 148,95 | 960.928 | - |
| 10/06/16 | 155,40 | -2,55 | -1,64 | 154,25 | 152,55 | 370.655 | - |
| 9/06/16 | 159,50 | -4,10 | -2,57 | 159,05 | 154,60 | 796.051 | - |
| 8/06/16 | 160,45 | -0,95 | -0,59 | 160,45 | 158,10 | 637.303 | - |
| 7/06/16 | 162,15 | -1,70 | -1,05 | 161,50 | 159,30 | 497.452 | - |
| 6/06/16 | 161,65 | 0,50 | 0,31 | 163,20 | 161,65 | 408.210 | - |
| 3/06/16 | 160,65 | 1,00 | 0,62 | 162,10 | 160,45 | 323.248 | - |
| 2/06/16 | 163,45 | -2,80 | -1,71 | 163,85 | 159,55 | 739.201 | - |
| 1/06/16 | 167,10 | -3,65 | -2,18 | 166,85 | 161,75 | 914.365 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/16 | 168,85 | -1,90 | -1,13 | 169,90 | 165,25 | 648.356 | - |
| 30/05/16 | 169,70 | -0,85 | -0,50 | 170,20 | 168,20 | 604.403 | - |
| 27/05/16 | 169,45 | 0,25 | 0,15 | 170,10 | 168,75 | 218.459 | - |
| 26/05/16 | 168,95 | 0,50 | 0,30 | 169,80 | 167,70 | 438.308 | - |
| 25/05/16 | 166,85 | 2,10 | 1,26 | 169,40 | 167,55 | 610.383 | - |
| 24/05/16 | 165,00 | 1,85 | 1,12 | 168,15 | 165,40 | 647.424 | - |
| 23/05/16 | 160,50 | 0,75 | 0,47 | 162,05 | 158,65 | 532.790 | - |
| 20/05/16 | 159,75 | 0,75 | 0,47 | 162,05 | 158,65 | 532.790 | - |
| 19/05/16 | 159,00 | 0,75 | 0,47 | 160,65 | 159,25 | 817.198 | - |
| 18/05/16 | 160,15 | 1,60 | 1,01 | 160,15 | 158,20 | 598.670 | - |