Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/16 | 160,15 | 1,60 | 1,01 | 160,15 | 158,20 | 598.670 | - |
| 17/05/16 | 158,55 | 1,60 | 1,01 | 160,15 | 158,20 | 598.670 | - |
| 13/05/16 | 158,40 | 0,15 | 0,09 | 160,90 | 158,30 | 498.377 | - |
| 12/05/16 | 156,95 | 1,45 | 0,92 | 159,25 | 154,65 | 647.314 | - |
| 11/05/16 | 158,80 | -0,90 | -0,56 | 160,05 | 158,30 | 591.311 | - |
| 10/05/16 | 159,70 | -0,90 | -0,56 | 160,05 | 158,30 | 591.311 | - |
| 9/05/16 | 163,25 | -3,55 | -2,17 | 160,95 | 158,15 | 1.084.844 | - |
| 6/05/16 | 162,60 | 0,65 | 0,40 | 164,20 | 161,55 | 507.568 | - |
| 5/05/16 | 161,75 | 0,85 | 0,53 | 162,85 | 160,25 | 734.366 | - |
| 4/05/16 | 160,80 | 0,95 | 0,59 | 162,40 | 160,60 | 431.757 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/16 | 162,65 | -1,85 | -1,14 | 163,40 | 160,75 | 578.239 | - |
| 2/05/16 | 164,10 | -1,45 | -0,88 | 163,65 | 162,05 | 677.446 | - |
| 29/04/16 | 161,95 | 2,10 | 1,30 | 165,10 | 162,45 | 427.803 | - |
| 28/04/16 | 166,45 | -4,50 | -2,70 | 165,75 | 161,95 | 1.056.735 | - |
| 27/04/16 | 174,00 | -7,55 | -4,34 | 166,65 | 164,80 | 1.120.902 | - |
| 26/04/16 | 180,80 | -6,80 | -3,76 | 181,95 | 170,70 | 2.074.721 | - |
| 25/04/16 | 181,00 | -0,20 | -0,11 | 182,35 | 179,35 | 1.001.964 | - |
| 22/04/16 | 182,05 | -1,05 | -0,58 | 183,30 | 180,05 | 692.533 | - |
| 21/04/16 | 182,60 | -0,55 | -0,30 | 183,80 | 181,80 | 556.681 | - |
| 20/04/16 | 184,20 | -1,60 | -0,87 | 185,00 | 181,55 | 559.373 | - |