Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 241,36 | 2,26 | 0,95 | 242,72 | 239,37 | 19.562 | - |
| 6/04/22 | 239,10 | 1,70 | 0,72 | 239,80 | 235,37 | 16.430 | - |
| 5/04/22 | 237,40 | -2,64 | -1,10 | 241,13 | 237,25 | 26.315 | - |
| 4/04/22 | 240,04 | 1,99 | 0,84 | 240,06 | 237,51 | 17.356 | - |
| 1/04/22 | 238,05 | -4,11 | -1,70 | 244,61 | 236,07 | 27.162 | - |
| 31/03/22 | 240,78 | 1,97 | 0,82 | 245,88 | 239,66 | 32.937 | - |
| 30/03/22 | 240,78 | 2,82 | 1,18 | 240,81 | 238,39 | 35.882 | - |
| 29/03/22 | 237,97 | 2,84 | 1,21 | 238,32 | 235,13 | 16.731 | - |
| 28/03/22 | 235,13 | 2,62 | 1,12 | 235,13 | 232,59 | 23.309 | - |
| 25/03/22 | 232,51 | 1,54 | 0,66 | 233,14 | 230,68 | 23.872 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 230,98 | 4,16 | 1,83 | 230,98 | 227,16 | 22.759 | - |
| 23/03/22 | 226,82 | -5,25 | -2,26 | 229,99 | 226,42 | 22.393 | - |
| 22/03/22 | 232,07 | 0,02 | 0,01 | 234,68 | 232,03 | 39.006 | - |
| 21/03/22 | 232,05 | -1,32 | -0,57 | 234,18 | 231,17 | 33.657 | - |
| 18/03/22 | 233,37 | 2,58 | 1,12 | 234,39 | 231,12 | 50.642 | - |
| 17/03/22 | 230,79 | 3,95 | 1,74 | 230,87 | 226,48 | 56.181 | - |
| 16/03/22 | 226,84 | 1,94 | 0,86 | 228,81 | 221,03 | 39.151 | - |
| 15/03/22 | 224,90 | 6,20 | 2,83 | 225,29 | 221,14 | 47.786 | - |
| 14/03/22 | 218,70 | -2,16 | -0,98 | 223,98 | 217,71 | 34.331 | - |
| 11/03/22 | 220,86 | -0,65 | -0,29 | 226,05 | 221,65 | 34.156 | - |