Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/21 | 187,53 | -1,08 | -0,57 | 188,68 | 187,16 | 16.683 | - |
| 16/04/21 | 188,61 | 0,32 | 0,17 | 189,20 | 188,37 | 11.578 | - |
| 15/04/21 | 188,29 | 1,04 | 0,56 | 188,94 | 187,43 | 15.360 | - |
| 14/04/21 | 187,25 | -1,09 | -0,58 | 188,39 | 185,86 | 30.993 | - |
| 13/04/21 | 188,34 | 0,56 | 0,30 | 188,73 | 185,99 | 28.253 | - |
| 12/04/21 | 187,78 | -3,27 | -1,71 | 190,08 | 187,15 | 30.794 | - |
| 9/04/21 | 191,05 | 0,83 | 0,44 | 191,26 | 189,75 | 10.325 | - |
| 8/04/21 | 190,22 | 0,41 | 0,22 | 190,57 | 188,47 | 13.568 | - |
| 7/04/21 | 189,81 | 1,18 | 0,63 | 191,43 | 188,63 | 16.052 | - |
| 6/04/21 | 188,63 | -2,82 | -1,47 | 190,32 | 188,00 | 20.861 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 191,45 | 3,08 | 1,64 | 192,76 | 189,95 | 40.177 | - |
| 1/04/21 | 188,37 | 0,19 | 0,10 | 189,35 | 187,47 | 10.509 | - |
| 31/03/21 | 188,18 | 1,51 | 0,81 | 189,27 | 186,90 | 18.716 | - |
| 30/03/21 | 186,67 | -2,11 | -1,12 | 187,85 | 186,08 | 19.829 | - |
| 29/03/21 | 188,78 | -0,93 | -0,49 | 190,48 | 188,12 | 19.520 | - |
| 26/03/21 | 189,71 | 5,59 | 3,04 | 189,71 | 184,73 | 16.814 | - |
| 25/03/21 | 184,12 | 3,09 | 1,71 | 184,28 | 181,05 | 10.955 | - |
| 24/03/21 | 181,03 | -2,88 | -1,57 | 184,62 | 181,00 | 11.196 | - |
| 23/03/21 | 183,91 | -1,88 | -1,01 | 187,22 | 182,78 | 17.536 | - |
| 22/03/21 | 185,70 | 2,50 | 1,36 | 186,59 | 183,74 | 33.363 | - |