Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 220,86 | -0,65 | -0,29 | 226,05 | 221,65 | 34.156 | - |
| 10/03/22 | 222,30 | 0,59 | 0,27 | 224,07 | 219,00 | 38.701 | - |
| 9/03/22 | 221,71 | 7,53 | 3,52 | 223,09 | 218,28 | 30.970 | - |
| 8/03/22 | 214,18 | -2,39 | -1,10 | 219,35 | 213,65 | 42.773 | - |
| 7/03/22 | 216,57 | -6,32 | -2,84 | 222,77 | 216,40 | 51.206 | - |
| 4/03/22 | 222,89 | 1,25 | 0,56 | 223,15 | 218,38 | 41.422 | Noticia (1) |
| 3/03/22 | 221,64 | -1,17 | -0,53 | 223,99 | 220,65 | 32.759 | - |
| 2/03/22 | 222,81 | 6,61 | 3,06 | 223,94 | 216,07 | 106.549 | - |
| 1/03/22 | 216,20 | -4,24 | -1,92 | 220,42 | 214,82 | 60.554 | - |
| 28/02/22 | 220,44 | -2,16 | -0,97 | 220,72 | 217,38 | 27.392 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 222,60 | 5,31 | 2,44 | 223,18 | 215,74 | 46.219 | - |
| 24/02/22 | 217,29 | 9,62 | 4,63 | 218,22 | 204,52 | 75.360 | - |
| 23/02/22 | 207,67 | -5,32 | -2,50 | 215,21 | 207,50 | 33.554 | - |
| 22/02/22 | 212,99 | -4,87 | -2,24 | 217,71 | 211,69 | 35.506 | - |
| 18/02/22 | 217,86 | 1,93 | 0,89 | 219,01 | 214,89 | 40.495 | - |
| 17/02/22 | 215,93 | -5,08 | -2,30 | 220,08 | 215,91 | 42.430 | - |
| 16/02/22 | 221,01 | -1,98 | -0,89 | 221,90 | 216,92 | 42.300 | - |
| 15/02/22 | 222,99 | 9,31 | 4,36 | 223,32 | 218,04 | 64.280 | - |
| 14/02/22 | 213,68 | -2,36 | -1,09 | 217,54 | 211,12 | 76.484 | - |
| 11/02/22 | 216,04 | -5,93 | -2,67 | 223,01 | 213,37 | 121.808 | - |