Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 216,04 | -5,93 | -2,67 | 223,01 | 213,37 | 121.808 | - |
| 10/02/22 | 221,97 | -16,46 | -6,90 | 231,68 | 219,96 | 78.115 | - |
| 9/02/22 | 238,43 | 2,30 | 0,97 | 240,39 | 237,47 | 45.599 | - |
| 8/02/22 | 236,13 | -0,53 | -0,22 | 237,17 | 235,29 | 16.353 | - |
| 7/02/22 | 236,66 | 1,20 | 0,51 | 238,40 | 235,25 | 18.979 | - |
| 4/02/22 | 235,47 | -0,06 | -0,03 | 238,58 | 234,02 | 28.162 | - |
| 3/02/22 | 235,53 | -2,04 | -0,86 | 238,17 | 235,48 | 29.993 | - |
| 2/02/22 | 237,57 | 5,84 | 2,52 | 237,99 | 233,46 | 34.283 | Noticia (1) |
| 1/02/22 | 231,73 | -0,19 | -0,08 | 232,23 | 228,55 | 29.408 | - |
| 31/01/22 | 231,92 | 4,72 | 2,08 | 232,27 | 229,55 | 24.225 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 227,20 | 3,99 | 1,79 | 227,28 | 219,56 | 51.283 | - |
| 27/01/22 | 223,21 | -4,26 | -1,87 | 231,98 | 222,23 | 61.575 | - |
| 26/01/22 | 227,47 | -6,44 | -2,75 | 235,54 | 226,41 | 68.753 | - |
| 25/01/22 | 233,91 | -5,58 | -2,33 | 237,44 | 231,01 | 33.516 | - |
| 24/01/22 | 239,49 | 2,31 | 0,97 | 239,49 | 230,42 | 54.954 | - |
| 21/01/22 | 237,18 | -1,82 | -0,76 | 242,02 | 236,98 | 28.748 | - |
| 20/01/22 | 239,00 | -5,36 | -2,19 | 246,18 | 238,29 | 26.891 | - |
| 19/01/22 | 244,36 | -1,07 | -0,44 | 247,80 | 244,23 | 21.846 | - |
| 18/01/22 | 245,43 | -5,41 | -2,15 | 247,95 | 245,12 | 71.160 | - |
| 14/01/22 | 251,07 | 0,24 | 0,10 | 251,72 | 247,84 | 32.934 | - |