Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/23 | 345,12 | 1,37 | 0,40 | 346,82 | 342,39 | 1.116.469 | - |
| 21/07/23 | 343,75 | -3,09 | -0,89 | 350,29 | 340,89 | 2.267.120 | Noticia (1) |
| 20/07/23 | 346,84 | -8,21 | -2,31 | 357,40 | 345,42 | 2.336.942 | Noticia (1) |
| 19/07/23 | 355,05 | -4,48 | -1,25 | 362,46 | 352,44 | 2.476.143 | Noticia (2) |
| 18/07/23 | 359,53 | 13,75 | 3,98 | 366,72 | 342,23 | 3.519.116 | - |
| 17/07/23 | 345,78 | 0,61 | 0,18 | 346,99 | 342,22 | 1.065.142 | Noticia (1) |
| 14/07/23 | 345,17 | 2,50 | 0,73 | 351,43 | 344,39 | 1.698.997 | Noticia (2) |
| 13/07/23 | 342,67 | 5,24 | 1,55 | 343,74 | 339,02 | 1.231.665 | Noticia (2) |
| 12/07/23 | 337,43 | 4,97 | 1,49 | 341,65 | 335,69 | 1.807.552 | Noticia (1) |
| 11/07/23 | 332,46 | 0,61 | 0,18 | 332,85 | 327,00 | 1.150.394 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/23 | 331,85 | -5,39 | -1,60 | 335,23 | 327,60 | 1.839.973 | Noticia (1) |
| 7/07/23 | 337,24 | -4,03 | -1,18 | 341,78 | 337,00 | 970.797 | - |
| 6/07/23 | 341,27 | 3,11 | 0,92 | 342,99 | 335,51 | 1.360.784 | - |
| 5/07/23 | 338,16 | 0,22 | 0,07 | 341,64 | 334,81 | 955.428 | - |
| 3/07/23 | 337,94 | -2,41 | -0,71 | 340,88 | 336,58 | 734.294 | - |
| 30/06/23 | 340,35 | 5,24 | 1,56 | 342,71 | 337,22 | 1.295.331 | - |
| 29/06/23 | 335,05 | -0,86 | -0,26 | 336,00 | 332,69 | 966.807 | Noticia (1) |
| 28/06/23 | 335,91 | 1,35 | 0,40 | 337,91 | 333,81 | 866.775 | - |
| 27/06/23 | 334,56 | 5,91 | 1,80 | 336,09 | 329,31 | 1.253.107 | Noticia (1) |
| 26/06/23 | 328,65 | -6,44 | -1,92 | 336,09 | 328,49 | 1.140.924 | - |