Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/23 | 328,65 | -6,44 | -1,92 | 336,09 | 328,49 | 1.140.924 | - |
| 23/06/23 | 335,09 | -4,60 | -1,35 | 337,96 | 333,52 | 1.122.601 | - |
| 22/06/23 | 339,69 | 6,12 | 1,83 | 340,05 | 333,34 | 1.319.791 | - |
| 21/06/23 | 333,57 | -4,50 | -1,33 | 337,68 | 332,09 | 1.005.629 | - |
| 20/06/23 | 338,07 | -4,60 | -1,34 | 342,03 | 335,92 | 1.242.415 | Noticia (1) |
| 16/06/23 | 342,67 | -5,45 | -1,57 | 351,47 | 341,96 | 1.823.120 | - |
| 15/06/23 | 348,12 | 10,82 | 3,21 | 349,84 | 337,21 | 2.149.913 | - |
| 14/06/23 | 337,30 | 2,95 | 0,88 | 339,02 | 332,87 | 1.232.379 | - |
| 13/06/23 | 334,35 | 2,44 | 0,74 | 336,95 | 330,45 | 1.137.761 | Noticia (3) |
| 12/06/23 | 331,91 | 5,11 | 1,56 | 332,09 | 325,17 | 1.108.159 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/23 | 326,80 | 1,58 | 0,49 | 329,98 | 324,50 | 1.234.677 | - |
| 8/06/23 | 325,22 | 1,76 | 0,54 | 326,64 | 323,38 | 956.294 | Noticia (1) |
| 7/06/23 | 323,46 | -10,18 | -3,05 | 334,45 | 322,51 | 2.270.569 | - |
| 6/06/23 | 333,64 | -2,31 | -0,69 | 335,35 | 332,18 | 1.004.686 | - |
| 5/06/23 | 335,95 | 0,46 | 0,14 | 338,54 | 334,77 | 947.337 | - |
| 2/06/23 | 335,49 | 2,89 | 0,87 | 337,49 | 332,56 | 1.150.399 | - |
| 1/06/23 | 332,60 | 3,92 | 1,19 | 333,52 | 324,73 | 1.285.714 | Noticia (1) |
| 31/05/23 | 328,68 | -2,53 | -0,76 | 335,90 | 327,35 | 1.853.128 | - |
| 30/05/23 | 331,21 | -1,65 | -0,50 | 335,61 | 330,58 | 1.615.202 | Noticia (1) |
| 26/05/23 | 332,86 | 6,93 | 2,13 | 333,39 | 323,96 | 2.242.132 | - |