Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 213,73 | -0,68 | -0,32 | 214,03 | 211,10 | 1.865.338 | Noticia (1) |
| 9/07/20 | 214,41 | 1,56 | 0,73 | 216,36 | 211,50 | 2.097.577 | - |
| 8/07/20 | 212,85 | 4,62 | 2,22 | 213,24 | 208,72 | 2.034.566 | Noticia (1) |
| 7/07/20 | 208,23 | -2,49 | -1,18 | 214,65 | 208,00 | 1.949.494 | Noticia (2) |
| 6/07/20 | 210,72 | 4,57 | 2,22 | 211,12 | 208,10 | 1.981.144 | - |
| 2/07/20 | 206,15 | 1,54 | 0,75 | 208,02 | 205,09 | 2.164.172 | - |
| 1/07/20 | 204,61 | 1,10 | 0,54 | 206,35 | 201,80 | 2.135.079 | Noticia (2) |
| 30/06/20 | 203,51 | 5,04 | 2,54 | 204,37 | 197,77 | 2.258.766 | Noticia (1) |
| 29/06/20 | 198,47 | 2,22 | 1,13 | 198,52 | 193,57 | 1.731.847 | - |
| 26/06/20 | 196,25 | -4,10 | -2,05 | 199,86 | 194,89 | 3.416.324 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/20 | 200,35 | 2,65 | 1,34 | 200,60 | 195,48 | 2.076.831 | Noticia (1) |
| 24/06/20 | 197,70 | -4,12 | -2,04 | 203,23 | 196,56 | 2.756.799 | - |
| 23/06/20 | 201,82 | 1,24 | 0,62 | 203,93 | 201,43 | 1.739.746 | - |
| 22/06/20 | 200,58 | 5,52 | 2,83 | 200,75 | 195,25 | 2.101.525 | - |
| 19/06/20 | 195,06 | -1,27 | -0,65 | 199,28 | 194,38 | 2.869.121 | Noticia (1) |
| 18/06/20 | 196,33 | 2,20 | 1,13 | 196,46 | 194,06 | 1.459.748 | - |
| 17/06/20 | 194,13 | 0,28 | 0,14 | 196,32 | 193,70 | 1.840.706 | Noticia (2) |
| 16/06/20 | 193,85 | 4,65 | 2,46 | 195,57 | 191,48 | 3.278.210 | Noticia (1) |
| 15/06/20 | 189,20 | 1,37 | 0,73 | 190,81 | 184,06 | 2.820.169 | - |
| 12/06/20 | 187,83 | 1,57 | 0,84 | 191,71 | 185,19 | 3.794.784 | - |