Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/18 | 108,29 | -3,67 | -3,39 | 108,56 | 103,55 | 43.174.887 | - |
| 15/11/18 | 107,28 | 1,01 | 0,94 | 108,88 | 106,80 | 33.304.773 | - |
| 14/11/18 | 104,97 | 2,31 | 2,20 | 107,80 | 103,91 | 37.788.736 | - |
| 13/11/18 | 106,94 | -1,97 | -1,84 | 108,26 | 104,47 | 39.378.869 | - |
| 12/11/18 | 106,87 | 0,07 | 0,07 | 108,74 | 106,64 | 35.330.047 | - |
| 9/11/18 | 109,57 | -2,70 | -2,46 | 109,96 | 106,10 | 33.448.112 | - |
| 8/11/18 | 111,75 | -2,18 | -1,95 | 111,45 | 108,76 | 31.918.680 | - |
| 7/11/18 | 111,96 | -0,21 | -0,19 | 112,21 | 110,91 | 25.378.974 | Noticia (2) |
| 6/11/18 | 107,72 | 4,24 | 3,94 | 112,24 | 109,40 | 37.637.819 | Noticia (1) |
| 5/11/18 | 107,51 | 0,21 | 0,20 | 108,84 | 106,28 | 23.740.162 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/18 | 106,16 | 1,35 | 1,27 | 107,74 | 105,90 | 27.891.386 | - |
| 1/11/18 | 105,92 | 0,24 | 0,23 | 107,32 | 104,98 | 37.590.214 | - |
| 31/10/18 | 106,81 | -0,89 | -0,83 | 107,32 | 105,53 | 33.235.416 | Noticia (1) |
| 30/10/18 | 103,73 | 3,08 | 2,97 | 108,14 | 105,39 | 51.052.310 | - |
| 29/10/18 | 103,85 | -1,34 | -1,29 | 104,07 | 101,66 | 15.623.868 | - |
| 26/10/18 | 106,96 | -3,11 | -2,91 | 108,70 | 101,63 | 55.004.172 | - |
| 25/10/18 | 108,30 | -1,34 | -1,24 | 108,75 | 104,86 | 55.423.337 | Noticia (1) |
| 24/10/18 | 102,32 | 5,98 | 5,84 | 109,27 | 106,15 | 61.054.465 | Noticia (2) |
| 23/10/18 | 108,10 | -1,53 | -1,40 | 108,97 | 105,11 | 43.493.671 | - |
| 19/10/18 | 108,66 | 0,97 | 0,89 | 110,54 | 108,24 | 26.395.327 | Noticia (3) |