Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 138,79 | -1,01 | -0,73 | 139,20 | 136,29 | 18.608.511 | - |
| 20/08/19 | 137,26 | 1,53 | 1,11 | 139,49 | 138,00 | 14.538.992 | - |
| 19/08/19 | 138,41 | -1,15 | -0,83 | 138,71 | 137,24 | 19.623.441 | Noticia (1) |
| 16/08/19 | 136,13 | 2,28 | 1,67 | 138,55 | 136,89 | 23.965.627 | - |
| 15/08/19 | 133,68 | 2,45 | 1,83 | 136,46 | 134,72 | 24.459.306 | - |
| 14/08/19 | 133,98 | -0,30 | -0,22 | 134,58 | 132,25 | 28.074.423 | Noticia (1) |
| 13/08/19 | 138,60 | -4,62 | -3,33 | 136,92 | 133,67 | 31.892.079 | - |
| 12/08/19 | 135,79 | 2,81 | 2,07 | 138,80 | 135,00 | 25.154.584 | - |
| 9/08/19 | 137,71 | -1,92 | -1,39 | 137,86 | 135,24 | 19.696.159 | - |
| 8/08/19 | 138,89 | -1,18 | -0,85 | 139,38 | 136,46 | 23.194.701 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/19 | 135,28 | 3,61 | 2,67 | 138,99 | 135,93 | 26.927.413 | - |
| 6/08/19 | 134,69 | 0,59 | 0,44 | 135,65 | 131,83 | 30.745.800 | - |
| 5/08/19 | 132,21 | 2,48 | 1,88 | 135,68 | 133,21 | 29.776.289 | - |
| 2/08/19 | 136,90 | -4,69 | -3,43 | 133,93 | 130,78 | 41.752.965 | - |
| 1/08/19 | 138,06 | -1,16 | -0,84 | 138,32 | 135,26 | 30.199.796 | Noticia (2) |
| 31/07/19 | 136,27 | 1,79 | 1,31 | 140,94 | 136,93 | 39.872.369 | Noticia (1) |
| 30/07/19 | 140,35 | -4,08 | -2,91 | 140,49 | 135,08 | 37.792.708 | - |
| 29/07/19 | 141,03 | -0,68 | -0,48 | 141,22 | 139,80 | 16.320.891 | - |
| 26/07/19 | 141,34 | -0,31 | -0,22 | 141,51 | 139,37 | 16.526.862 | Noticia (1) |
| 25/07/19 | 140,19 | 1,15 | 0,82 | 141,68 | 140,30 | 17.052.014 | - |