Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 299,79 | 2,85 | 0,96 | 307,29 | 297,96 | 4.152.211 | - |
| 26/01/22 | 296,94 | 8,53 | 2,96 | 308,44 | 293,10 | 6.729.006 | Noticia (1) |
| 25/01/22 | 288,41 | -8,33 | -2,81 | 294,98 | 285,20 | 3.465.392 | Noticia (1) |
| 24/01/22 | 296,74 | 0,87 | 0,29 | 297,09 | 276,05 | 5.701.679 | - |
| 21/01/22 | 295,87 | -5,65 | -1,87 | 304,05 | 295,67 | 3.418.276 | Noticia (2) |
| 20/01/22 | 301,52 | -1,79 | -0,59 | 311,57 | 301,15 | 1.824.456 | - |
| 19/01/22 | 303,31 | 0,56 | 0,18 | 313,90 | 302,74 | 2.433.500 | Noticia (3) |
| 18/01/22 | 302,75 | -7,42 | -2,39 | 309,79 | 301,77 | 2.527.718 | Noticia (5) |
| 14/01/22 | 310,17 | 5,09 | 1,67 | 310,80 | 303,79 | 2.422.160 | - |
| 13/01/22 | 305,08 | -13,24 | -4,16 | 320,79 | 304,00 | 3.304.305 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 318,32 | 3,35 | 1,06 | 323,38 | 317,10 | 1.776.305 | - |
| 11/01/22 | 314,97 | 0,90 | 0,29 | 316,59 | 309,92 | 1.827.353 | - |
| 10/01/22 | 314,07 | 0,07 | 0,02 | 314,72 | 304,74 | 2.642.026 | Noticia (1) |
| 7/01/22 | 314,00 | 0,15 | 0,05 | 316,47 | 310,10 | 1.830.094 | - |
| 6/01/22 | 313,85 | -2,15 | -0,68 | 318,67 | 311,57 | 2.745.690 | - |
| 5/01/22 | 316,00 | -13,06 | -3,97 | 325,76 | 316,00 | 2.906.540 | - |
| 4/01/22 | 329,06 | -5,66 | -1,69 | 334,75 | 326,15 | 2.266.308 | - |
| 3/01/22 | 334,72 | -1,60 | -0,48 | 337,77 | 329,78 | 1.846.335 | Noticia (1) |
| 31/12/21 | 336,32 | -2,94 | -0,87 | 339,32 | 335,85 | 1.169.309 | - |
| 30/12/21 | 339,26 | -2,70 | -0,79 | 343,12 | 338,83 | 1.098.825 | Noticia (1) |