Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/23 | 305,57 | -1,76 | -0,57 | 308,58 | 305,16 | 1.155.696 | - |
| 28/04/23 | 307,33 | 2,65 | 0,87 | 308,91 | 303,37 | 1.797.027 | - |
| 27/04/23 | 304,68 | 9,33 | 3,16 | 305,20 | 295,26 | 2.710.150 | Noticia (1) |
| 26/04/23 | 295,35 | 19,97 | 7,25 | 299,55 | 292,75 | 3.371.091 | Noticia (4) |
| 25/04/23 | 275,38 | -6,49 | -2,30 | 281,58 | 275,38 | 1.670.072 | Noticia (2) |
| 24/04/23 | 281,87 | -3,87 | -1,35 | 284,95 | 278,79 | 1.201.190 | - |
| 21/04/23 | 285,74 | -0,37 | -0,13 | 286,26 | 283,08 | 978.251 | - |
| 20/04/23 | 286,11 | -2,33 | -0,81 | 289,02 | 285,09 | 1.045.341 | Noticia (2) |
| 19/04/23 | 288,44 | 0,18 | 0,06 | 289,04 | 284,56 | 858.292 | - |
| 18/04/23 | 288,26 | -0,52 | -0,18 | 291,69 | 287,01 | 851.706 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/23 | 288,78 | 2,56 | 0,89 | 291,58 | 286,16 | 925.183 | - |
| 14/04/23 | 286,22 | -3,61 | -1,25 | 288,48 | 283,70 | 1.067.759 | - |
| 13/04/23 | 289,83 | 6,25 | 2,20 | 289,89 | 283,23 | 1.261.994 | - |
| 12/04/23 | 283,58 | 0,75 | 0,27 | 287,01 | 282,02 | 1.379.755 | - |
| 11/04/23 | 282,83 | -6,46 | -2,23 | 285,87 | 281,64 | 1.458.293 | Noticia (1) |
| 10/04/23 | 289,29 | -2,29 | -0,79 | 289,57 | 284,74 | 1.119.888 | Noticia (2) |
| 6/04/23 | 291,58 | 7,25 | 2,55 | 292,08 | 282,05 | 1.422.971 | - |
| 5/04/23 | 284,33 | -2,89 | -1,01 | 287,15 | 282,96 | 1.064.351 | - |
| 4/04/23 | 287,22 | 0,05 | 0,02 | 290,41 | 285,69 | 1.170.795 | - |
| 3/04/23 | 287,17 | -1,06 | -0,37 | 288,26 | 283,98 | 1.191.348 | Noticia (1) |