Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 287,17 | -1,06 | -0,37 | 288,26 | 283,98 | 1.191.348 | Noticia (1) |
| 31/03/23 | 288,23 | 4,14 | 1,46 | 288,81 | 283,10 | 1.433.458 | - |
| 30/03/23 | 284,09 | 3,52 | 1,25 | 284,44 | 281,48 | 1.204.012 | - |
| 29/03/23 | 280,57 | 5,31 | 1,93 | 281,13 | 278,41 | 999.381 | - |
| 28/03/23 | 275,26 | -0,97 | -0,35 | 275,97 | 272,06 | 801.055 | Noticia (1) |
| 27/03/23 | 276,23 | -4,34 | -1,55 | 281,43 | 275,54 | 1.076.543 | - |
| 24/03/23 | 280,57 | 2,94 | 1,06 | 280,61 | 275,31 | 1.489.847 | Noticia (1) |
| 23/03/23 | 277,63 | 5,34 | 1,96 | 281,06 | 275,26 | 1.780.365 | Noticia (1) |
| 22/03/23 | 272,29 | -1,50 | -0,55 | 281,00 | 272,18 | 1.796.784 | - |
| 21/03/23 | 273,79 | 1,61 | 0,59 | 274,89 | 269,54 | 1.282.525 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 272,18 | -7,24 | -2,59 | 277,44 | 269,89 | 1.924.446 | - |
| 17/03/23 | 279,42 | 3,39 | 1,23 | 283,30 | 276,33 | 2.785.775 | - |
| 16/03/23 | 276,03 | 10,60 | 3,99 | 276,55 | 263,29 | 3.154.839 | Noticia (1) |
| 15/03/23 | 265,43 | 4,83 | 1,85 | 266,46 | 259,24 | 2.483.762 | Noticia (1) |
| 14/03/23 | 260,60 | 6,68 | 2,63 | 261,06 | 255,98 | 2.073.996 | - |
| 13/03/23 | 253,92 | 5,31 | 2,14 | 257,86 | 245,73 | 1.726.966 | Noticia (1) |
| 10/03/23 | 248,61 | -3,68 | -1,46 | 252,79 | 247,63 | 1.344.338 | Noticia (1) |
| 9/03/23 | 252,29 | -1,43 | -0,56 | 259,53 | 251,58 | 1.437.903 | - |
| 8/03/23 | 253,72 | -0,48 | -0,19 | 254,51 | 250,90 | 949.859 | - |
| 7/03/23 | 254,20 | -2,67 | -1,04 | 257,67 | 253,40 | 1.427.558 | - |