Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 276,42 | 7,94 | 2,96 | 277,83 | 267,94 | 1.857.802 | - |
| 27/07/22 | 268,48 | 16,66 | 6,62 | 270,00 | 258,89 | 2.571.825 | Noticia (1) |
| 26/07/22 | 251,82 | -6,92 | -2,67 | 259,71 | 249,59 | 1.735.023 | Noticia (1) |
| 25/07/22 | 258,74 | -1,71 | -0,66 | 261,43 | 256,85 | 1.028.912 | - |
| 22/07/22 | 260,45 | -4,40 | -1,66 | 265,24 | 259,07 | 1.242.933 | - |
| 21/07/22 | 264,85 | 2,60 | 0,99 | 264,86 | 257,08 | 1.280.595 | - |
| 20/07/22 | 262,25 | 2,77 | 1,07 | 264,85 | 258,91 | 1.531.564 | Noticia (1) |
| 19/07/22 | 259,48 | 5,18 | 2,04 | 259,71 | 253,69 | 1.580.682 | Noticia (1) |
| 18/07/22 | 254,30 | -2,37 | -0,92 | 260,83 | 253,34 | 1.257.324 | - |
| 15/07/22 | 256,67 | 2,64 | 1,04 | 260,33 | 254,78 | 1.432.250 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 254,03 | 1,36 | 0,54 | 255,12 | 245,94 | 1.383.005 | - |
| 13/07/22 | 252,67 | -1,06 | -0,42 | 253,53 | 248,11 | 1.767.091 | - |
| 12/07/22 | 253,73 | -10,84 | -4,10 | 265,77 | 252,05 | 1.932.529 | - |
| 11/07/22 | 264,57 | -3,06 | -1,14 | 266,51 | 262,19 | 913.965 | - |
| 8/07/22 | 267,63 | -0,81 | -0,30 | 268,07 | 263,29 | 1.096.300 | Noticia (1) |
| 7/07/22 | 268,44 | 2,10 | 0,79 | 269,03 | 265,15 | 1.109.549 | - |
| 6/07/22 | 266,24 | 3,26 | 1,24 | 267,99 | 262,49 | 1.258.223 | - |
| 5/07/22 | 262,98 | 3,47 | 1,34 | 262,98 | 254,79 | 1.426.070 | - |
| 1/07/22 | 259,51 | 2,49 | 0,97 | 259,77 | 254,72 | 1.237.794 | - |
| 30/06/22 | 257,02 | -3,35 | -1,29 | 259,46 | 252,94 | 1.720.441 | - |