Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
30/06/22 | 257,02 | -3,35 | -1,29 | 259,46 | 252,94 | 1.720.441 | - |
29/06/22 | 260,27 | 3,83 | 1,49 | 261,95 | 255,82 | 1.492.076 | - |
28/06/22 | 256,44 | -8,38 | -3,16 | 266,91 | 256,33 | 1.513.730 | - |
27/06/22 | 264,82 | -2,93 | -1,09 | 268,28 | 263,36 | 1.121.177 | - |
24/06/22 | 267,75 | 8,90 | 3,44 | 267,87 | 261,82 | 1.674.863 | - |
23/06/22 | 258,85 | 5,72 | 2,26 | 259,35 | 253,65 | 1.310.404 | - |
22/06/22 | 253,13 | -0,61 | -0,24 | 257,17 | 250,37 | 1.433.701 | Noticia (1) |
21/06/22 | 253,74 | 6,21 | 2,51 | 254,74 | 249,51 | 1.462.150 | - |
17/06/22 | 247,53 | 2,42 | 0,99 | 250,46 | 244,06 | 2.273.906 | - |
16/06/22 | 245,11 | -6,63 | -2,63 | 247,40 | 243,03 | 2.271.759 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
15/06/22 | 244,47 | 7,19 | 2,94 | 255,28 | 246,42 | 2.057.978 | - |
14/06/22 | 244,47 | 2,16 | 0,89 | 245,71 | 241,52 | 1.600.399 | Noticia (2) |
13/06/22 | 242,31 | -10,58 | -4,18 | 249,00 | 241,53 | 2.324.347 | Noticia (1) |
10/06/22 | 252,89 | -11,84 | -4,47 | 260,52 | 252,87 | 1.786.016 | - |
9/06/22 | 264,73 | -5,68 | -2,10 | 272,66 | 264,69 | 1.185.546 | Noticia (2) |
8/06/22 | 270,41 | -2,11 | -0,77 | 272,97 | 269,61 | 873.416 | Noticia (2) |
7/06/22 | 272,52 | 3,88 | 1,44 | 273,13 | 266,03 | 1.227.741 | - |
6/06/22 | 268,64 | -1,45 | -0,54 | 274,14 | 267,28 | 1.086.445 | - |
3/06/22 | 270,09 | -4,54 | -1,65 | 273,39 | 268,42 | 1.601.824 | - |
2/06/22 | 274,63 | 2,26 | 0,83 | 274,63 | 261,64 | 2.633.944 | Noticia (3) |