Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 290,03 | -12,46 | -4,30 | 286,31 | 274,35 | 2.719.272 | - |
| 4/05/22 | 290,03 | 8,17 | 2,90 | 290,85 | 276,75 | 2.726.880 | - |
| 3/05/22 | 281,86 | -2,64 | -0,93 | 284,11 | 280,19 | 1.769.587 | Noticia (1) |
| 2/05/22 | 284,50 | 7,11 | 2,56 | 284,94 | 276,22 | 3.350.090 | Noticia (1) |
| 29/04/22 | 289,74 | -12,73 | -4,39 | 289,70 | 276,51 | 2.441.649 | Noticia (1) |
| 28/04/22 | 289,74 | 6,48 | 2,29 | 290,96 | 281,50 | 2.179.989 | - |
| 27/04/22 | 283,26 | 13,13 | 4,86 | 290,94 | 279,20 | 3.778.728 | Noticia (1) |
| 26/04/22 | 270,10 | -10,59 | -3,77 | 278,30 | 270,00 | 2.442.094 | Noticia (1) |
| 25/04/22 | 280,69 | 6,63 | 2,42 | 281,09 | 270,82 | 2.420.719 | Noticia (1) |
| 22/04/22 | 274,06 | -6,98 | -2,48 | 283,18 | 273,38 | 1.886.034 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 281,04 | -5,30 | -1,85 | 293,27 | 280,12 | 1.694.249 | - |
| 20/04/22 | 286,34 | 1,07 | 0,38 | 289,67 | 285,38 | 1.371.371 | - |
| 19/04/22 | 285,27 | 4,66 | 1,66 | 286,15 | 278,43 | 1.535.697 | - |
| 18/04/22 | 280,61 | 0,78 | 0,28 | 282,43 | 278,37 | 1.278.762 | Noticia (1) |
| 14/04/22 | 279,83 | -7,80 | -2,71 | 288,21 | 279,34 | 2.195.311 | - |
| 13/04/22 | 287,63 | 5,57 | 1,97 | 288,57 | 281,31 | 1.716.401 | - |
| 12/04/22 | 282,06 | -3,36 | -1,18 | 290,70 | 280,50 | 2.494.400 | - |
| 11/04/22 | 285,42 | -11,49 | -3,87 | 292,51 | 285,01 | 2.354.484 | Noticia (1) |
| 8/04/22 | 296,91 | -4,49 | -1,49 | 301,10 | 296,29 | 1.928.528 | - |
| 7/04/22 | 301,40 | 1,96 | 0,65 | 303,63 | 296,52 | 2.441.005 | - |